AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:14 | 50 | 19,050 |
24.09.24 09:54:57 | 40 | 19,050 |
24.09.24 09:54:57 | 75 | 19,050 |
24.09.24 09:51:39 | 35 | 19,030 |
24.09.24 09:51:35 | 100 | 19,050 |
24.09.24 09:51:35 | 12 | 19,050 |
24.09.24 09:51:35 | 11 | 19,050 |
24.09.24 09:51:35 | 34 | 19,040 |
24.09.24 09:45:03 | 13 | 19,020 |
24.09.24 09:45:03 | 13 | 19,020 |
24.09.24 09:45:03 | 32 | 19,020 |
24.09.24 09:45:03 | 75 | 19,020 |
24.09.24 09:44:43 | 33 | 19,000 |
24.09.24 09:44:43 | 11 | 18,990 |
24.09.24 09:44:43 | 14 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:43 | 36 | 19,000 |
24.09.24 09:44:43 | 25 | 19,000 |
24.09.24 09:44:43 | 325 | 19,000 |
24.09.24 09:42:48 | 31 | 18,980 |
24.09.24 09:42:00 | 22 | 18,970 |
24.09.24 09:42:00 | 4 | 18,970 |
24.09.24 09:42:00 | 56 | 18,970 |
24.09.24 09:40:30 | 98 | 18,990 |
24.09.24 09:40:28 | 13 | 18,990 |
24.09.24 09:40:28 | 37 | 18,990 |
24.09.24 09:40:28 | 50 | 18,990 |
24.09.24 09:35:39 | 32 | 18,980 |
24.09.24 09:35:39 | 92 | 18,980 |
24.09.24 09:35:39 | 209 | 19,000 |
24.09.24 09:35:39 | 96 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:39 | 8 | 18,990 |
24.09.24 09:35:39 | 138 | 18,980 |
24.09.24 09:35:39 | 49 | 18,980 |
24.09.24 09:31:33 | 37 | 18,970 |
24.09.24 09:31:33 | 29 | 18,950 |
24.09.24 09:31:33 | 37 | 18,950 |
24.09.24 09:31:33 | 14 | 18,960 |
24.09.24 09:31:33 | 14 | 18,960 |
24.09.24 09:31:33 | 30 | 18,940 |
24.09.24 09:31:28 | 75 | 18,920 |
24.09.24 09:31:27 | 100 | 18,920 |
24.09.24 09:30:30 | 120 | 18,950 |
24.09.24 09:25:31 | 150 | 18,950 |
24.09.24 09:22:33 | 37 | 18,940 |
24.09.24 09:22:33 | 50 | 18,940 |