AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:59 | 105 | 18,930 |
24.09.24 09:21:59 | 55 | 18,930 |
24.09.24 09:20:47 | 37 | 18,940 |
24.09.24 09:20:47 | 36 | 18,940 |
24.09.24 09:20:46 | 262 | 18,900 |
24.09.24 09:20:46 | 12 | 18,900 |
24.09.24 09:20:46 | 13 | 18,900 |
24.09.24 09:20:46 | 170 | 18,900 |
24.09.24 09:20:46 | 13 | 18,910 |
24.09.24 09:20:46 | 14 | 18,910 |
24.09.24 09:20:46 | 16 | 18,930 |
24.09.24 09:16:05 | 185 | 18,990 |
24.09.24 09:16:05 | 80 | 18,990 |
24.09.24 09:16:05 | 53 | 19,000 |
24.09.24 09:16:03 | 74 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:03 | 20 | 19,020 |
24.09.24 09:15:25 | 70 | 19,030 |
24.09.24 09:15:25 | 180 | 19,040 |
24.09.24 09:14:24 | 73 | 19,040 |
24.09.24 09:14:24 | 32 | 19,040 |
24.09.24 09:12:03 | 31 | 18,990 |
24.09.24 09:12:03 | 73 | 18,990 |
24.09.24 09:11:58 | 11 | 18,980 |
24.09.24 09:11:58 | 12 | 18,980 |
24.09.24 09:11:58 | 14 | 18,990 |
24.09.24 09:11:58 | 12 | 18,990 |
24.09.24 09:11:58 | 100 | 18,990 |
24.09.24 09:11:58 | 120 | 19,000 |
24.09.24 09:11:12 | 45 | 19,000 |
24.09.24 09:11:12 | 11 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:12 | 13 | 19,010 |
24.09.24 09:11:12 | 26 | 19,040 |
24.09.24 09:11:12 | 77 | 19,010 |
24.09.24 09:11:12 | 35 | 19,010 |
24.09.24 09:11:12 | 366 | 19,010 |
24.09.24 09:11:12 | 11 | 19,000 |
24.09.24 09:11:12 | 30 | 19,000 |
24.09.24 09:11:12 | 113 | 19,000 |
24.09.24 09:11:12 | 650 | 19,000 |
24.09.24 09:11:12 | 350 | 19,000 |
24.09.24 09:11:12 | 100 | 19,000 |
24.09.24 09:11:12 | 30 | 19,000 |
24.09.24 09:04:54 | 11 | 18,990 |
24.09.24 09:04:54 | 14 | 18,990 |
24.09.24 09:04:54 | 41 | 18,990 |