AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:46 | 100 | 19,160 |
24.09.24 11:26:46 | 132 | 19,160 |
24.09.24 11:26:46 | 100 | 19,160 |
24.09.24 11:26:46 | 83 | 19,160 |
24.09.24 11:26:46 | 37 | 19,160 |
24.09.24 11:26:40 | 69 | 19,160 |
24.09.24 11:26:40 | 64 | 19,160 |
24.09.24 11:23:25 | 40 | 19,150 |
24.09.24 11:23:24 | 58 | 19,160 |
24.09.24 11:21:19 | 14 | 19,170 |
24.09.24 11:21:19 | 11 | 19,170 |
24.09.24 11:21:19 | 17 | 19,170 |
24.09.24 11:21:19 | 24 | 19,180 |
24.09.24 11:20:35 | 100 | 19,190 |
24.09.24 11:20:35 | 55 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:26 | 31 | 19,200 |
24.09.24 11:18:56 | 16 | 19,200 |
24.09.24 11:18:56 | 204 | 19,200 |
24.09.24 11:18:56 | 57 | 19,200 |
24.09.24 11:18:56 | 7 | 19,200 |
24.09.24 11:18:56 | 16 | 19,200 |
24.09.24 11:17:11 | 100 | 19,200 |
24.09.24 11:17:11 | 17 | 19,210 |
24.09.24 11:17:11 | 24 | 19,210 |
24.09.24 11:16:44 | 29 | 19,200 |
24.09.24 11:16:44 | 321 | 19,200 |
24.09.24 11:15:35 | 10 | 19,190 |
24.09.24 11:15:35 | 1 | 19,190 |
24.09.24 11:15:35 | 6 | 19,190 |
24.09.24 11:15:35 | 5 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:35 | 5 | 19,190 |
24.09.24 11:15:02 | 29 | 19,200 |
24.09.24 11:13:43 | 30 | 19,190 |
24.09.24 11:08:52 | 5 | 19,180 |
24.09.24 11:08:52 | 12 | 19,180 |
24.09.24 11:08:52 | 17 | 19,180 |
24.09.24 11:06:18 | 12 | 19,180 |
24.09.24 11:06:18 | 31 | 19,180 |
24.09.24 11:02:53 | 3 | 19,160 |
24.09.24 11:02:53 | 25 | 19,170 |
24.09.24 10:56:04 | 39 | 19,160 |
24.09.24 10:56:04 | 49 | 19,160 |
24.09.24 10:50:54 | 23 | 19,140 |
24.09.24 10:50:30 | 100 | 19,120 |
24.09.24 10:49:44 | 31 | 19,130 |