AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:14 | 14 | 19,140 |
24.09.24 12:53:14 | 98 | 19,150 |
24.09.24 12:53:14 | 32 | 19,150 |
24.09.24 12:53:14 | 13 | 19,150 |
24.09.24 12:53:14 | 11 | 19,150 |
24.09.24 12:53:14 | 40 | 19,150 |
24.09.24 12:53:14 | 59 | 19,150 |
24.09.24 12:53:12 | 61 | 19,160 |
24.09.24 12:53:12 | 75 | 19,160 |
24.09.24 12:51:00 | 12 | 19,140 |
24.09.24 12:51:00 | 40 | 19,140 |
24.09.24 12:50:58 | 17 | 19,140 |
24.09.24 12:50:58 | 22 | 19,140 |
24.09.24 12:50:41 | 13 | 19,130 |
24.09.24 12:50:41 | 39 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:41 | 55 | 19,140 |
24.09.24 12:50:41 | 14 | 19,140 |
24.09.24 12:50:41 | 17 | 19,140 |
24.09.24 12:50:41 | 26 | 19,140 |
24.09.24 12:50:41 | 13 | 19,140 |
24.09.24 12:50:00 | 11 | 19,140 |
24.09.24 12:50:00 | 13 | 19,140 |
24.09.24 12:50:00 | 2 | 19,140 |
24.09.24 12:50:00 | 14 | 19,150 |
24.09.24 12:50:00 | 12 | 19,150 |
24.09.24 12:50:00 | 53 | 19,160 |
24.09.24 12:50:00 | 90 | 19,160 |
24.09.24 12:49:59 | 46 | 19,170 |
24.09.24 12:49:59 | 13 | 19,170 |
24.09.24 12:49:59 | 13 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:54 | 90 | 19,180 |
24.09.24 12:49:54 | 35 | 19,180 |
24.09.24 12:49:54 | 75 | 19,180 |
24.09.24 12:49:54 | 966 | 19,170 |
24.09.24 12:49:54 | 40 | 19,180 |
24.09.24 12:49:54 | 108 | 19,180 |
24.09.24 12:49:54 | 13 | 19,180 |
24.09.24 12:49:54 | 13 | 19,180 |
24.09.24 12:49:54 | 71 | 19,200 |
24.09.24 12:49:54 | 149 | 19,190 |
24.09.24 12:49:54 | 60 | 19,190 |
24.09.24 12:49:54 | 22 | 19,190 |
24.09.24 12:49:54 | 11 | 19,200 |
24.09.24 12:49:54 | 76 | 19,200 |
24.09.24 12:49:54 | 14 | 19,200 |