AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:50 | 74 | 19,120 |
24.09.24 14:42:50 | 31 | 19,110 |
24.09.24 14:42:50 | 30 | 19,110 |
24.09.24 14:42:50 | 75 | 19,100 |
24.09.24 14:42:50 | 54 | 19,100 |
24.09.24 14:42:50 | 46 | 19,100 |
24.09.24 14:35:05 | 40 | 19,100 |
24.09.24 14:34:41 | 93 | 19,100 |
24.09.24 14:34:35 | 49 | 19,110 |
24.09.24 14:34:35 | 131 | 19,110 |
24.09.24 14:34:35 | 39 | 19,110 |
24.09.24 14:34:35 | 114 | 19,110 |
24.09.24 14:34:35 | 47 | 19,110 |
24.09.24 14:27:24 | 12 | 19,120 |
24.09.24 14:27:24 | 14 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:24 | 94 | 19,120 |
24.09.24 14:27:24 | 54 | 19,120 |
24.09.24 14:24:08 | 40 | 19,140 |
24.09.24 14:24:08 | 35 | 19,140 |
24.09.24 14:24:08 | 51 | 19,140 |
24.09.24 14:24:08 | 14 | 19,140 |
24.09.24 14:22:02 | 36 | 19,140 |
24.09.24 14:21:07 | 30 | 19,120 |
24.09.24 14:21:06 | 75 | 19,100 |
24.09.24 14:21:06 | 108 | 19,110 |
24.09.24 14:21:06 | 400 | 19,110 |
24.09.24 14:18:04 | 51 | 19,090 |
24.09.24 14:18:04 | 44 | 19,090 |
24.09.24 14:17:41 | 69 | 19,080 |
24.09.24 14:17:09 | 23 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:04 | 295 | 19,050 |
24.09.24 14:17:03 | 75 | 19,040 |
24.09.24 14:17:03 | 49 | 19,040 |
24.09.24 14:17:03 | 15 | 19,030 |
24.09.24 14:17:03 | 18 | 19,030 |
24.09.24 14:13:02 | 75 | 19,040 |
24.09.24 14:12:58 | 59 | 19,040 |
24.09.24 14:12:58 | 75 | 19,040 |
24.09.24 14:11:26 | 35 | 19,030 |
24.09.24 14:11:26 | 34 | 19,030 |
24.09.24 14:11:22 | 34 | 19,030 |
24.09.24 14:11:22 | 25 | 19,020 |
24.09.24 14:11:22 | 14 | 19,020 |
24.09.24 14:11:22 | 14 | 19,020 |
24.09.24 14:11:22 | 19 | 19,030 |