AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:29 | 223 | 19,090 |
24.09.24 16:47:29 | 27 | 19,100 |
24.09.24 16:47:05 | 3 | 19,120 |
24.09.24 16:47:05 | 97 | 19,110 |
24.09.24 16:46:44 | 93 | 19,100 |
24.09.24 16:46:08 | 75 | 19,090 |
24.09.24 16:45:49 | 99 | 19,090 |
24.09.24 16:45:49 | 38 | 19,090 |
24.09.24 16:45:49 | 144 | 19,090 |
24.09.24 16:41:50 | 7 | 19,070 |
24.09.24 16:41:29 | 11 | 19,090 |
24.09.24 16:39:30 | 54 | 19,080 |
24.09.24 16:39:18 | 11 | 19,090 |
24.09.24 16:36:33 | 26 | 19,100 |
24.09.24 16:35:50 | 27 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:50 | 13 | 19,100 |
24.09.24 16:35:50 | 13 | 19,100 |
24.09.24 16:34:59 | 32 | 19,110 |
24.09.24 16:34:59 | 3 | 19,110 |
24.09.24 16:34:59 | 50 | 19,110 |
24.09.24 16:34:18 | 204 | 19,140 |
24.09.24 16:28:20 | 49 | 19,160 |
24.09.24 16:28:15 | 12 | 19,170 |
24.09.24 16:28:15 | 11 | 19,170 |
24.09.24 16:28:14 | 88 | 19,200 |
24.09.24 16:28:14 | 12 | 19,200 |
24.09.24 16:28:14 | 11 | 19,200 |
24.09.24 16:28:14 | 14 | 19,210 |
24.09.24 16:28:14 | 12 | 19,210 |
24.09.24 16:28:14 | 12 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:11 | 45 | 19,230 |
24.09.24 16:28:11 | 91 | 19,230 |
24.09.24 16:26:40 | 41 | 19,240 |
24.09.24 16:26:40 | 41 | 19,240 |
24.09.24 16:26:40 | 78 | 19,240 |
24.09.24 16:23:41 | 72 | 19,250 |
24.09.24 16:23:41 | 75 | 19,250 |
24.09.24 16:23:39 | 12 | 19,230 |
24.09.24 16:23:39 | 23 | 19,230 |
24.09.24 16:23:37 | 14 | 19,240 |
24.09.24 16:23:37 | 27 | 19,240 |
24.09.24 16:23:37 | 13 | 19,240 |
24.09.24 16:23:37 | 57 | 19,240 |
24.09.24 16:23:37 | 13 | 19,240 |
24.09.24 16:23:36 | 1,00 Tsd. | 19,250 |