AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:18 | 24 | 19,200 |
24.09.24 17:19:18 | 12 | 19,200 |
24.09.24 17:19:02 | 62 | 19,200 |
24.09.24 17:19:02 | 63 | 19,200 |
24.09.24 17:19:02 | 75 | 19,200 |
24.09.24 17:18:12 | 53 | 19,190 |
24.09.24 17:17:17 | 60 | 19,170 |
24.09.24 17:17:17 | 230 | 19,170 |
24.09.24 17:16:45 | 97 | 19,160 |
24.09.24 17:14:30 | 57 | 19,140 |
24.09.24 17:14:30 | 11 | 19,140 |
24.09.24 17:14:30 | 4 | 19,140 |
24.09.24 17:14:30 | 3 | 19,150 |
24.09.24 17:14:30 | 75 | 19,150 |
24.09.24 17:13:28 | 14 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:28 | 12 | 19,150 |
24.09.24 17:13:28 | 75 | 19,150 |
24.09.24 17:13:28 | 57 | 19,160 |
24.09.24 17:13:24 | 9 | 19,140 |
24.09.24 17:13:24 | 63 | 19,150 |
24.09.24 17:13:23 | 12 | 19,150 |
24.09.24 17:11:33 | 31 | 19,140 |
24.09.24 17:10:33 | 162 | 19,130 |
24.09.24 17:10:33 | 85 | 19,130 |
24.09.24 17:01:29 | 58 | 19,120 |
24.09.24 16:59:50 | 61 | 19,110 |
24.09.24 16:59:50 | 37 | 19,110 |
24.09.24 16:59:50 | 16 | 19,110 |
24.09.24 16:57:54 | 53 | 19,120 |
24.09.24 16:57:54 | 7 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:54 | 14 | 19,120 |
24.09.24 16:57:34 | 11 | 19,120 |
24.09.24 16:57:03 | 5 | 19,100 |
24.09.24 16:57:03 | 12 | 19,100 |
24.09.24 16:57:02 | 62 | 19,120 |
24.09.24 16:57:02 | 12 | 19,110 |
24.09.24 16:57:02 | 12 | 19,110 |
24.09.24 16:57:02 | 8 | 19,100 |
24.09.24 16:48:07 | 27 | 19,080 |
24.09.24 16:48:07 | 11 | 19,080 |
24.09.24 16:48:07 | 18 | 19,080 |
24.09.24 16:48:07 | 13 | 19,080 |
24.09.24 16:48:07 | 11 | 19,080 |
24.09.24 16:47:45 | 48 | 19,090 |
24.09.24 16:47:29 | 14 | 19,090 |