AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 437 | 19,130 |
25.09.24 09:00:12 | 47 | 19,130 |
25.09.24 09:00:12 | 73 | 19,130 |
25.09.24 09:00:12 | 249 | 19,130 |
25.09.24 09:00:12 | 54 | 19,130 |
25.09.24 09:00:12 | 544 | 19,130 |
25.09.24 09:00:12 | 30 | 19,130 |
25.09.24 09:00:12 | 39 | 19,130 |
25.09.24 09:00:12 | 157 | 19,130 |
25.09.24 09:00:12 | 343 | 19,130 |
25.09.24 09:00:12 | 5 | 19,130 |
25.09.24 09:00:12 | 2 | 19,130 |
25.09.24 09:00:12 | 10 | 19,130 |
25.09.24 09:00:12 | 100 | 19,130 |
25.09.24 09:00:12 | 1,23 Tsd. | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 225 | 19,130 |
25.09.24 09:00:12 | 49 | 19,130 |
25.09.24 09:00:12 | 120 | 19,130 |
25.09.24 09:00:12 | 1 | 19,130 |
25.09.24 09:00:12 | 30 | 19,130 |
25.09.24 09:00:12 | 15 | 19,130 |
25.09.24 09:00:12 | 11 | 19,130 |
25.09.24 09:00:12 | 44 | 19,130 |
25.09.24 09:00:12 | 11 | 19,130 |
25.09.24 09:00:12 | 5 | 19,130 |
25.09.24 09:00:12 | 44 | 19,130 |
25.09.24 09:00:12 | 51 | 19,130 |
25.09.24 09:00:12 | 108 | 19,130 |
25.09.24 09:00:12 | 10 | 19,130 |
25.09.24 09:00:12 | 1 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 129 | 19,130 |
25.09.24 09:00:12 | 500 | 19,130 |
24.09.24 17:35:22 | 1 | 19,250 |
24.09.24 17:35:22 | 77 | 19,250 |
24.09.24 17:35:22 | 782 | 19,250 |
24.09.24 17:35:22 | 13 | 19,250 |
24.09.24 17:35:22 | 73 | 19,250 |
24.09.24 17:35:22 | 78 | 19,250 |
24.09.24 17:35:22 | 198 | 19,250 |
24.09.24 17:35:22 | 232 | 19,250 |
24.09.24 17:35:22 | 99 | 19,250 |
24.09.24 17:35:22 | 14 | 19,250 |
24.09.24 17:35:22 | 124 | 19,250 |
24.09.24 17:35:22 | 135 | 19,250 |
24.09.24 17:35:22 | 137 | 19,250 |