AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:21 | 18 | 19,450 |
25.09.24 09:31:21 | 79 | 19,450 |
25.09.24 09:24:57 | 11 | 19,430 |
25.09.24 09:24:57 | 15 | 19,430 |
25.09.24 09:24:57 | 15 | 19,420 |
25.09.24 09:24:57 | 19 | 19,420 |
25.09.24 09:24:57 | 9 | 19,420 |
25.09.24 09:24:57 | 10 | 19,420 |
25.09.24 09:24:39 | 43 | 19,400 |
25.09.24 09:24:39 | 350 | 19,400 |
25.09.24 09:24:32 | 238 | 19,380 |
25.09.24 09:24:32 | 66 | 19,380 |
25.09.24 09:24:32 | 14 | 19,380 |
25.09.24 09:24:32 | 39 | 19,380 |
25.09.24 09:22:57 | 15 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:57 | 677 | 19,370 |
25.09.24 09:20:09 | 74 | 19,340 |
25.09.24 09:13:13 | 118 | 19,350 |
25.09.24 09:13:13 | 101 | 19,350 |
25.09.24 09:10:04 | 48 | 19,350 |
25.09.24 09:10:04 | 62 | 19,350 |
25.09.24 09:10:04 | 27 | 19,350 |
25.09.24 09:09:56 | 37 | 19,350 |
25.09.24 09:09:13 | 17 | 19,330 |
25.09.24 09:09:13 | 251 | 19,330 |
25.09.24 09:09:13 | 12 | 19,310 |
25.09.24 09:07:42 | 350 | 19,300 |
25.09.24 09:07:30 | 250 | 19,270 |
25.09.24 09:07:30 | 250 | 19,260 |
25.09.24 09:07:30 | 250 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:56 | 2 | 19,230 |
25.09.24 09:06:40 | 150 | 19,170 |
25.09.24 09:06:40 | 19 | 19,170 |
25.09.24 09:06:40 | 19 | 19,170 |
25.09.24 09:06:40 | 16 | 19,170 |
25.09.24 09:06:40 | 18 | 19,180 |
25.09.24 09:06:40 | 78 | 19,190 |
25.09.24 09:01:16 | 9 | 19,170 |
25.09.24 09:01:16 | 14 | 19,160 |
25.09.24 09:00:12 | 79 | 19,130 |
25.09.24 09:00:12 | 101 | 19,130 |
25.09.24 09:00:12 | 133 | 19,130 |
25.09.24 09:00:12 | 184 | 19,130 |
25.09.24 09:00:12 | 64 | 19,130 |
25.09.24 09:00:12 | 469 | 19,130 |