AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:20 | 11 | 19,160 |
24.09.24 15:42:20 | 12 | 19,160 |
24.09.24 15:41:35 | 8 | 19,170 |
24.09.24 15:41:35 | 18 | 19,170 |
24.09.24 15:41:35 | 75 | 19,170 |
24.09.24 15:32:37 | 24 | 19,140 |
24.09.24 15:32:37 | 29 | 19,140 |
24.09.24 15:27:26 | 3 | 19,130 |
24.09.24 15:27:26 | 14 | 19,130 |
24.09.24 15:27:26 | 11 | 19,130 |
24.09.24 15:27:14 | 18 | 19,150 |
24.09.24 15:27:14 | 14 | 19,150 |
24.09.24 15:27:14 | 89 | 19,150 |
24.09.24 15:27:14 | 22 | 19,160 |
24.09.24 15:24:34 | 20 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:15 | 12 | 19,160 |
24.09.24 15:24:15 | 17 | 19,160 |
24.09.24 15:18:08 | 25 | 19,170 |
24.09.24 15:18:08 | 67 | 19,170 |
24.09.24 15:08:50 | 53 | 19,170 |
24.09.24 15:06:52 | 5 | 19,160 |
24.09.24 15:01:20 | 14 | 19,140 |
24.09.24 15:01:20 | 58 | 19,140 |
24.09.24 15:01:01 | 44 | 19,150 |
24.09.24 14:59:23 | 16 | 19,170 |
24.09.24 14:58:45 | 53 | 19,170 |
24.09.24 14:58:42 | 14 | 19,170 |
24.09.24 14:58:42 | 14 | 19,170 |
24.09.24 14:58:42 | 32 | 19,170 |
24.09.24 14:58:42 | 19 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:58 | 57 | 19,190 |
24.09.24 14:57:57 | 14 | 19,190 |
24.09.24 14:57:57 | 12 | 19,190 |
24.09.24 14:55:07 | 53 | 19,170 |
24.09.24 14:55:07 | 20 | 19,170 |
24.09.24 14:48:08 | 14 | 19,150 |
24.09.24 14:48:08 | 53 | 19,150 |
24.09.24 14:48:07 | 30 | 19,140 |
24.09.24 14:48:07 | 74 | 19,140 |
24.09.24 14:48:07 | 11 | 19,140 |
24.09.24 14:44:36 | 5 | 19,130 |
24.09.24 14:44:36 | 123 | 19,130 |
24.09.24 14:44:33 | 14 | 19,120 |
24.09.24 14:42:50 | 8 | 19,120 |
24.09.24 14:42:50 | 18 | 19,120 |