AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 840 | 18,600 |
23.09.24 17:35:18 | 1,48 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,45 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,52 Tsd. | 18,600 |
23.09.24 17:35:18 | 301 | 18,600 |
23.09.24 17:35:18 | 1,83 Tsd. | 18,600 |
23.09.24 17:35:18 | 632 | 18,600 |
23.09.24 17:35:18 | 462 | 18,600 |
23.09.24 17:35:18 | 177 | 18,600 |
23.09.24 17:35:18 | 487 | 18,600 |
23.09.24 17:35:18 | 135 | 18,600 |
23.09.24 17:35:18 | 541 | 18,600 |
23.09.24 17:35:18 | 533 | 18,600 |
23.09.24 17:35:18 | 1 | 18,600 |
23.09.24 17:35:18 | 1 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 879 | 18,600 |
23.09.24 17:35:18 | 256 | 18,600 |
23.09.24 17:35:18 | 45 | 18,600 |
23.09.24 17:35:18 | 621 | 18,600 |
23.09.24 17:35:18 | 1,02 Tsd. | 18,600 |
23.09.24 17:35:18 | 51 | 18,600 |
23.09.24 17:35:18 | 2,18 Tsd. | 18,600 |
23.09.24 17:35:18 | 376 | 18,600 |
23.09.24 17:35:18 | 1,04 Tsd. | 18,600 |
23.09.24 17:35:18 | 2,37 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,46 Tsd. | 18,600 |
23.09.24 17:35:18 | 258 | 18,600 |
23.09.24 17:35:18 | 2 | 18,600 |
23.09.24 17:35:18 | 45 | 18,600 |
23.09.24 17:35:18 | 642 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 2,02 Tsd. | 18,600 |
23.09.24 17:35:18 | 441 | 18,600 |
23.09.24 17:35:18 | 110 | 18,600 |
23.09.24 17:35:18 | 118 | 18,600 |
23.09.24 17:35:18 | 1 | 18,600 |
23.09.24 17:35:18 | 1,85 Tsd. | 18,600 |
23.09.24 17:35:18 | 158 | 18,600 |
23.09.24 17:35:18 | 1,61 Tsd. | 18,600 |
23.09.24 17:35:18 | 701 | 18,600 |
23.09.24 17:35:18 | 71 | 18,600 |
23.09.24 17:35:18 | 9 | 18,600 |
23.09.24 17:35:18 | 4 | 18,600 |
23.09.24 17:35:18 | 1 | 18,600 |
23.09.24 17:35:18 | 312 | 18,600 |
23.09.24 17:35:18 | 1 | 18,600 |