AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:10 | 43 | 18,580 |
23.09.24 17:19:10 | 28 | 18,580 |
23.09.24 17:18:08 | 99 | 18,560 |
23.09.24 17:18:08 | 11 | 18,560 |
23.09.24 17:18:08 | 170 | 18,560 |
23.09.24 17:18:08 | 11 | 18,560 |
23.09.24 17:18:08 | 161 | 18,560 |
23.09.24 17:18:08 | 12 | 18,560 |
23.09.24 17:18:08 | 13 | 18,560 |
23.09.24 17:18:08 | 159 | 18,560 |
23.09.24 17:18:08 | 11 | 18,560 |
23.09.24 17:18:08 | 13 | 18,560 |
23.09.24 17:18:08 | 51 | 18,560 |
23.09.24 17:18:08 | 24 | 18,560 |
23.09.24 17:18:08 | 14 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:08 | 37 | 18,570 |
23.09.24 17:18:08 | 58 | 18,570 |
23.09.24 17:18:08 | 345 | 18,560 |
23.09.24 17:18:08 | 5 | 18,560 |
23.09.24 17:18:08 | 53 | 18,560 |
23.09.24 17:17:46 | 27 | 18,560 |
23.09.24 17:17:17 | 1 | 18,560 |
23.09.24 17:17:09 | 34 | 18,560 |
23.09.24 17:17:09 | 252 | 18,560 |
23.09.24 17:17:09 | 60 | 18,560 |
23.09.24 17:17:08 | 60 | 18,560 |
23.09.24 17:17:08 | 97 | 18,560 |
23.09.24 17:17:08 | 290 | 18,560 |
23.09.24 17:17:08 | 40 | 18,560 |
23.09.24 17:16:26 | 219 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:26 | 13 | 18,560 |
23.09.24 17:16:26 | 12 | 18,560 |
23.09.24 17:16:26 | 236 | 18,560 |
23.09.24 17:16:26 | 12 | 18,560 |
23.09.24 17:16:26 | 14 | 18,560 |
23.09.24 17:16:26 | 75 | 18,560 |
23.09.24 17:16:26 | 330 | 18,560 |
23.09.24 17:16:22 | 12 | 18,560 |
23.09.24 17:16:22 | 13 | 18,560 |
23.09.24 17:16:22 | 11 | 18,560 |
23.09.24 17:16:22 | 102 | 18,560 |
23.09.24 17:16:22 | 90 | 18,560 |
23.09.24 17:16:09 | 219 | 18,570 |
23.09.24 17:16:09 | 23 | 18,560 |
23.09.24 17:16:09 | 53 | 18,560 |