AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:01 | 12 | 18,520 |
23.09.24 15:48:01 | 11 | 18,520 |
23.09.24 15:48:00 | 166 | 18,520 |
23.09.24 15:48:00 | 84 | 18,520 |
23.09.24 15:48:00 | 172 | 18,520 |
23.09.24 15:47:03 | 34 | 18,510 |
23.09.24 15:47:03 | 84 | 18,510 |
23.09.24 15:46:29 | 12 | 18,500 |
23.09.24 15:46:25 | 62 | 18,500 |
23.09.24 15:46:25 | 13 | 18,500 |
23.09.24 15:46:25 | 12 | 18,500 |
23.09.24 15:46:25 | 86 | 18,500 |
23.09.24 15:46:25 | 75 | 18,500 |
23.09.24 15:45:11 | 55 | 18,490 |
23.09.24 15:45:11 | 32 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:11 | 75 | 18,490 |
23.09.24 15:35:01 | 116 | 18,530 |
23.09.24 15:35:01 | 55 | 18,520 |
23.09.24 15:35:01 | 1 | 18,520 |
23.09.24 15:35:01 | 14 | 18,520 |
23.09.24 15:35:01 | 14 | 18,520 |
23.09.24 15:34:03 | 100 | 18,520 |
23.09.24 15:34:03 | 11 | 18,520 |
23.09.24 15:34:03 | 14 | 18,520 |
23.09.24 15:30:01 | 58 | 18,500 |
23.09.24 15:30:01 | 24 | 18,510 |
23.09.24 15:30:01 | 5 | 18,510 |
23.09.24 15:30:01 | 55 | 18,510 |
23.09.24 15:28:31 | 85 | 18,510 |
23.09.24 15:28:31 | 75 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:41 | 28 | 18,500 |
23.09.24 15:26:41 | 14 | 18,500 |
23.09.24 15:26:33 | 70 | 18,500 |
23.09.24 15:26:31 | 14 | 18,510 |
23.09.24 15:26:31 | 11 | 18,510 |
23.09.24 15:26:31 | 6 | 18,500 |
23.09.24 15:26:31 | 63 | 18,500 |
23.09.24 15:26:31 | 250 | 18,500 |
23.09.24 15:26:31 | 74 | 18,490 |
23.09.24 15:26:03 | 100 | 18,490 |
23.09.24 15:26:03 | 73 | 18,490 |
23.09.24 15:26:03 | 14 | 18,490 |
23.09.24 15:26:03 | 12 | 18,490 |
23.09.24 15:25:38 | 65 | 18,470 |
23.09.24 15:25:38 | 14 | 18,470 |