AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:46 | 34 | 19,720 |
26.09.24 15:22:46 | 59 | 19,720 |
26.09.24 15:22:46 | 17 | 19,720 |
26.09.24 15:20:11 | 14 | 19,730 |
26.09.24 15:20:11 | 15 | 19,730 |
26.09.24 15:20:11 | 53 | 19,730 |
26.09.24 15:20:11 | 36 | 19,730 |
26.09.24 15:20:11 | 2 | 19,730 |
26.09.24 15:20:11 | 42 | 19,730 |
26.09.24 15:17:03 | 95 | 19,750 |
26.09.24 15:17:03 | 416 | 19,750 |
26.09.24 15:17:03 | 19 | 19,750 |
26.09.24 15:14:49 | 75 | 19,770 |
26.09.24 15:14:12 | 99 | 19,770 |
26.09.24 15:14:12 | 23 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:12 | 43 | 19,770 |
26.09.24 15:13:54 | 5 | 19,790 |
26.09.24 15:13:54 | 75 | 19,790 |
26.09.24 15:08:28 | 35 | 19,780 |
26.09.24 15:07:46 | 166 | 19,770 |
26.09.24 15:07:46 | 49 | 19,760 |
26.09.24 15:07:46 | 39 | 19,780 |
26.09.24 15:07:46 | 51 | 19,780 |
26.09.24 15:07:46 | 36 | 19,780 |
26.09.24 15:07:11 | 75 | 19,790 |
26.09.24 15:06:58 | 41 | 19,780 |
26.09.24 15:06:58 | 32 | 19,780 |
26.09.24 15:06:53 | 31 | 19,790 |
26.09.24 15:06:53 | 65 | 19,790 |
26.09.24 15:06:53 | 137 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:53 | 139 | 19,780 |
26.09.24 15:06:49 | 75 | 19,770 |
26.09.24 15:06:38 | 30 | 19,750 |
26.09.24 15:06:33 | 71 | 19,750 |
26.09.24 15:06:33 | 71 | 19,750 |
26.09.24 15:06:33 | 75 | 19,750 |
26.09.24 15:06:33 | 67 | 19,740 |
26.09.24 15:06:33 | 4 | 19,740 |
26.09.24 15:06:33 | 18 | 19,740 |
26.09.24 15:06:26 | 90 | 19,750 |
26.09.24 15:06:26 | 75 | 19,750 |
26.09.24 15:06:23 | 13 | 19,750 |
26.09.24 15:06:23 | 15 | 19,750 |
26.09.24 15:06:23 | 14 | 19,750 |
26.09.24 15:06:23 | 12 | 19,750 |