AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:07:55 | 11 | 18,960 |
24.12.24 09:07:47 | 25 | 18,940 |
24.12.24 09:07:47 | 75 | 18,940 |
24.12.24 09:02:40 | 58 | 18,990 |
24.12.24 09:01:12 | 242 | 19,000 |
24.12.24 09:00:12 | 19 | 19,010 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 21 | 19,020 |
24.12.24 09:00:12 | 7 | 19,020 |
24.12.24 09:00:12 | 28 | 19,020 |
24.12.24 09:00:12 | 22 | 19,020 |
24.12.24 09:00:12 | 29 | 19,020 |
24.12.24 09:00:12 | 13 | 19,020 |
24.12.24 09:00:12 | 8 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 4 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 10 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 5 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 6 | 19,020 |
24.12.24 09:00:12 | 4 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
23.12.24 17:37:54 | 200 | 18,910 |
23.12.24 17:35:18 | 626 | 18,910 |
23.12.24 17:35:18 | 327 | 18,910 |
23.12.24 17:35:18 | 307 | 18,910 |
23.12.24 17:35:18 | 785 | 18,910 |
23.12.24 17:35:18 | 101 | 18,910 |
23.12.24 17:35:18 | 509 | 18,910 |
23.12.24 17:35:18 | 28 | 18,910 |