AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:40 | 14 | 19,710 |
26.09.24 16:31:40 | 13 | 19,710 |
26.09.24 16:31:40 | 6 | 19,710 |
26.09.24 16:30:41 | 7 | 19,710 |
26.09.24 16:30:41 | 27 | 19,710 |
26.09.24 16:30:41 | 11 | 19,710 |
26.09.24 16:30:41 | 14 | 19,710 |
26.09.24 16:30:41 | 12 | 19,710 |
26.09.24 16:27:52 | 47 | 19,720 |
26.09.24 16:27:51 | 76 | 19,720 |
26.09.24 16:27:51 | 12 | 19,720 |
26.09.24 16:27:51 | 13 | 19,720 |
26.09.24 16:27:51 | 15 | 19,730 |
26.09.24 16:27:51 | 15 | 19,730 |
26.09.24 16:27:51 | 1 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:51 | 5 | 19,730 |
26.09.24 16:22:41 | 99 | 19,750 |
26.09.24 16:22:15 | 9 | 19,750 |
26.09.24 16:22:15 | 21 | 19,750 |
26.09.24 16:22:15 | 25 | 19,750 |
26.09.24 16:19:43 | 15 | 19,760 |
26.09.24 16:19:43 | 15 | 19,760 |
26.09.24 16:19:43 | 14 | 19,760 |
26.09.24 16:19:41 | 12 | 19,770 |
26.09.24 16:19:41 | 14 | 19,770 |
26.09.24 16:19:41 | 37 | 19,770 |
26.09.24 16:19:41 | 75 | 19,770 |
26.09.24 16:12:48 | 28 | 19,770 |
26.09.24 16:12:48 | 3 | 19,770 |
26.09.24 16:12:48 | 8 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:00 | 5 | 19,770 |
26.09.24 16:07:32 | 1 | 19,770 |
26.09.24 16:07:27 | 1 | 19,780 |
26.09.24 16:04:22 | 2 | 19,790 |
26.09.24 16:04:22 | 5 | 19,790 |
26.09.24 16:02:40 | 49 | 19,810 |
26.09.24 16:02:40 | 4 | 19,810 |
26.09.24 16:00:29 | 79 | 19,820 |
26.09.24 16:00:25 | 54 | 19,810 |
26.09.24 16:00:13 | 60 | 19,800 |
26.09.24 16:00:13 | 200 | 19,800 |
26.09.24 15:59:45 | 5 | 19,790 |
26.09.24 15:55:37 | 24 | 19,800 |
26.09.24 15:55:37 | 5 | 19,800 |
26.09.24 15:55:31 | 13 | 19,790 |