AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:08 | 9 | 19,820 |
26.09.24 15:40:08 | 110 | 19,820 |
26.09.24 15:40:08 | 34 | 19,820 |
26.09.24 15:40:08 | 13 | 19,820 |
26.09.24 15:39:53 | 2 | 19,820 |
26.09.24 15:39:53 | 12 | 19,820 |
26.09.24 15:39:38 | 102 | 19,820 |
26.09.24 15:39:17 | 451 | 19,820 |
26.09.24 15:39:17 | 61 | 19,820 |
26.09.24 15:39:07 | 59 | 19,800 |
26.09.24 15:39:03 | 152 | 19,800 |
26.09.24 15:39:00 | 36 | 19,800 |
26.09.24 15:39:00 | 110 | 19,800 |
26.09.24 15:39:00 | 340 | 19,800 |
26.09.24 15:39:00 | 60 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:00 | 141 | 19,800 |
26.09.24 15:38:56 | 259 | 19,800 |
26.09.24 15:38:55 | 85 | 19,800 |
26.09.24 15:38:53 | 109 | 19,800 |
26.09.24 15:38:53 | 206 | 19,800 |
26.09.24 15:38:53 | 69 | 19,800 |
26.09.24 15:38:53 | 22 | 19,800 |
26.09.24 15:38:53 | 115 | 19,800 |
26.09.24 15:38:53 | 285 | 19,800 |
26.09.24 15:38:53 | 206 | 19,800 |
26.09.24 15:38:53 | 194 | 19,800 |
26.09.24 15:38:53 | 180 | 19,800 |
26.09.24 15:38:53 | 400 | 19,800 |
26.09.24 15:38:53 | 400 | 19,800 |
26.09.24 15:38:53 | 35 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:53 | 319 | 19,800 |
26.09.24 15:38:53 | 81 | 19,800 |
26.09.24 15:38:50 | 64 | 19,800 |
26.09.24 15:38:50 | 400 | 19,800 |
26.09.24 15:38:46 | 120 | 19,800 |
26.09.24 15:38:46 | 56 | 19,800 |
26.09.24 15:38:45 | 344 | 19,800 |
26.09.24 15:38:44 | 75 | 19,800 |
26.09.24 15:38:44 | 40 | 19,800 |
26.09.24 15:38:44 | 95 | 19,800 |
26.09.24 15:38:44 | 15 | 19,800 |
26.09.24 15:38:42 | 111 | 19,800 |
26.09.24 15:38:42 | 5 | 19,790 |
26.09.24 15:38:42 | 104 | 19,800 |
26.09.24 15:38:42 | 75 | 19,800 |