AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:23 | 94 | 19,760 |
26.09.24 15:06:23 | 14 | 19,760 |
26.09.24 15:06:23 | 136 | 19,760 |
26.09.24 15:06:23 | 13 | 19,760 |
26.09.24 15:06:21 | 60 | 19,760 |
26.09.24 15:06:21 | 20 | 19,760 |
26.09.24 15:06:20 | 5 | 19,750 |
26.09.24 15:06:20 | 54 | 19,750 |
26.09.24 15:06:20 | 12 | 19,750 |
26.09.24 15:06:20 | 35 | 19,760 |
26.09.24 15:06:20 | 70 | 19,760 |
26.09.24 15:06:20 | 75 | 19,770 |
26.09.24 15:06:20 | 75 | 19,770 |
26.09.24 15:06:20 | 57 | 19,740 |
26.09.24 15:06:20 | 75 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:20 | 35 | 19,760 |
26.09.24 15:06:20 | 75 | 19,760 |
26.09.24 15:06:20 | 126 | 19,760 |
26.09.24 15:06:20 | 100 | 19,750 |
26.09.24 15:06:20 | 99 | 19,750 |
26.09.24 15:06:20 | 2,90 Tsd. | 19,750 |
26.09.24 15:06:20 | 885 | 19,750 |
26.09.24 15:06:15 | 37 | 19,730 |
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:03 | 138 | 19,720 |
26.09.24 15:06:03 | 138 | 19,720 |
26.09.24 15:06:03 | 32 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:18 | 64 | 19,710 |
26.09.24 14:59:18 | 66 | 19,710 |
26.09.24 14:58:12 | 124 | 19,720 |
26.09.24 14:55:12 | 124 | 19,720 |
26.09.24 14:55:12 | 104 | 19,720 |
26.09.24 14:55:12 | 124 | 19,720 |
26.09.24 14:49:17 | 75 | 19,690 |
26.09.24 14:45:37 | 11 | 19,690 |
26.09.24 14:45:37 | 165 | 19,690 |
26.09.24 14:45:37 | 70 | 19,690 |
26.09.24 14:45:37 | 17 | 19,700 |
26.09.24 14:45:37 | 35 | 19,700 |
26.09.24 14:44:06 | 60 | 19,710 |
26.09.24 14:44:06 | 77 | 19,710 |
26.09.24 14:42:58 | 36 | 19,700 |