AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:53 | 36 | 19,700 |
26.09.24 14:42:53 | 12 | 19,700 |
26.09.24 14:42:53 | 53 | 19,700 |
26.09.24 14:42:53 | 12 | 19,700 |
26.09.24 14:41:37 | 124 | 19,700 |
26.09.24 14:41:37 | 67 | 19,700 |
26.09.24 14:41:37 | 124 | 19,700 |
26.09.24 14:40:51 | 332 | 19,700 |
26.09.24 14:40:51 | 111 | 19,700 |
26.09.24 14:40:51 | 67 | 19,700 |
26.09.24 14:40:51 | 30 | 19,700 |
26.09.24 14:40:51 | 124 | 19,700 |
26.09.24 14:38:02 | 49 | 19,690 |
26.09.24 14:38:02 | 32 | 19,690 |
26.09.24 14:38:02 | 124 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:02 | 4 | 19,700 |
26.09.24 14:38:02 | 120 | 19,700 |
26.09.24 14:38:02 | 4 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 80 | 19,700 |
26.09.24 14:38:02 | 44 | 19,700 |
26.09.24 14:38:02 | 296 | 19,700 |
26.09.24 14:38:02 | 49 | 19,700 |
26.09.24 14:38:02 | 75 | 19,700 |
26.09.24 14:38:02 | 65 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 265 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 76 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:02 | 27 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 16 | 19,700 |
26.09.24 14:38:02 | 222 | 19,700 |
26.09.24 14:36:53 | 260 | 19,690 |
26.09.24 14:34:23 | 75 | 19,690 |
26.09.24 14:33:50 | 79 | 19,690 |
26.09.24 14:32:01 | 75 | 19,670 |
26.09.24 14:29:13 | 20 | 19,660 |
26.09.24 14:29:13 | 3 | 19,660 |
26.09.24 14:29:00 | 2 | 19,670 |
26.09.24 14:29:00 | 2 | 19,670 |
26.09.24 14:25:08 | 27 | 19,680 |
26.09.24 14:25:08 | 124 | 19,680 |
26.09.24 14:24:02 | 81 | 19,680 |