AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:07 | 18 | 19,720 |
26.09.24 13:50:00 | 61 | 19,740 |
26.09.24 13:50:00 | 239 | 19,740 |
26.09.24 13:42:19 | 75 | 19,730 |
26.09.24 13:42:09 | 70 | 19,730 |
26.09.24 13:41:02 | 75 | 19,730 |
26.09.24 13:40:07 | 25 | 19,720 |
26.09.24 13:38:39 | 35 | 19,720 |
26.09.24 13:38:39 | 35 | 19,720 |
26.09.24 13:38:39 | 82 | 19,720 |
26.09.24 13:38:39 | 483 | 19,720 |
26.09.24 13:38:39 | 56 | 19,720 |
26.09.24 13:30:27 | 29 | 19,700 |
26.09.24 13:30:27 | 17 | 19,700 |
26.09.24 13:27:24 | 166 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:33 | 7 | 19,700 |
26.09.24 13:25:07 | 544 | 19,660 |
26.09.24 13:25:07 | 566 | 19,660 |
26.09.24 13:25:07 | 13 | 19,660 |
26.09.24 13:25:07 | 12 | 19,660 |
26.09.24 13:25:07 | 55 | 19,660 |
26.09.24 13:25:07 | 47 | 19,670 |
26.09.24 13:25:07 | 12 | 19,670 |
26.09.24 13:25:07 | 14 | 19,670 |
26.09.24 13:25:07 | 85 | 19,680 |
26.09.24 13:25:07 | 47 | 19,680 |
26.09.24 13:25:07 | 14 | 19,680 |
26.09.24 13:25:07 | 15 | 19,680 |
26.09.24 13:25:07 | 381 | 19,690 |
26.09.24 13:25:07 | 12 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:07 | 12 | 19,690 |
26.09.24 13:25:07 | 171 | 19,690 |
26.09.24 13:22:47 | 75 | 19,710 |
26.09.24 13:21:12 | 14 | 19,720 |
26.09.24 13:20:12 | 36 | 19,720 |
26.09.24 13:20:12 | 14 | 19,720 |
26.09.24 13:20:12 | 15 | 19,720 |
26.09.24 13:11:21 | 8 | 19,710 |
26.09.24 13:11:21 | 13 | 19,710 |
26.09.24 13:11:21 | 13 | 19,720 |
26.09.24 13:11:21 | 14 | 19,720 |
26.09.24 13:11:21 | 15 | 19,720 |
26.09.24 13:11:21 | 17 | 19,720 |
26.09.24 13:09:17 | 35 | 19,730 |
26.09.24 13:04:27 | 7 | 19,730 |