AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:02 | 43 | 19,680 |
26.09.24 14:24:02 | 35 | 19,680 |
26.09.24 14:22:52 | 17 | 19,670 |
26.09.24 14:22:52 | 2 | 19,670 |
26.09.24 14:22:52 | 1 | 19,670 |
26.09.24 14:22:45 | 35 | 19,680 |
26.09.24 14:22:45 | 124 | 19,680 |
26.09.24 14:19:11 | 124 | 19,680 |
26.09.24 14:07:13 | 181 | 19,680 |
26.09.24 14:07:13 | 124 | 19,680 |
26.09.24 14:07:13 | 13 | 19,680 |
26.09.24 14:07:13 | 14 | 19,680 |
26.09.24 14:04:37 | 37 | 19,660 |
26.09.24 14:04:37 | 17 | 19,660 |
26.09.24 14:04:37 | 32 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:37 | 5 | 19,660 |
26.09.24 14:02:10 | 100 | 19,660 |
26.09.24 14:02:10 | 17 | 19,660 |
26.09.24 14:02:02 | 12 | 19,670 |
26.09.24 14:02:02 | 46 | 19,670 |
26.09.24 14:02:01 | 75 | 19,670 |
26.09.24 14:00:32 | 14 | 19,660 |
26.09.24 14:00:32 | 12 | 19,660 |
26.09.24 14:00:32 | 17 | 19,660 |
26.09.24 13:59:47 | 87 | 19,660 |
26.09.24 13:59:47 | 15 | 19,660 |
26.09.24 13:59:47 | 13 | 19,660 |
26.09.24 13:59:47 | 234 | 19,670 |
26.09.24 13:59:47 | 5 | 19,670 |
26.09.24 13:59:47 | 171 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:47 | 14 | 19,670 |
26.09.24 13:59:47 | 15 | 19,670 |
26.09.24 13:58:38 | 75 | 19,690 |
26.09.24 13:57:29 | 32 | 19,690 |
26.09.24 13:57:29 | 15 | 19,690 |
26.09.24 13:57:29 | 18 | 19,690 |
26.09.24 13:56:46 | 50 | 19,700 |
26.09.24 13:56:45 | 1 | 19,710 |
26.09.24 13:56:45 | 20 | 19,710 |
26.09.24 13:56:45 | 183 | 19,710 |
26.09.24 13:54:39 | 1 | 19,710 |
26.09.24 13:54:39 | 4 | 19,710 |
26.09.24 13:54:39 | 1 | 19,710 |
26.09.24 13:54:39 | 9 | 19,710 |
26.09.24 13:52:07 | 17 | 19,720 |