AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:42 | 75 | 19,800 |
26.09.24 15:38:42 | 325 | 19,800 |
26.09.24 15:38:42 | 576 | 19,800 |
26.09.24 15:38:42 | 400 | 19,800 |
26.09.24 15:38:42 | 18 | 19,800 |
26.09.24 15:38:42 | 325 | 19,800 |
26.09.24 15:38:42 | 75 | 19,800 |
26.09.24 15:38:42 | 400 | 19,800 |
26.09.24 15:38:42 | 400 | 19,800 |
26.09.24 15:38:42 | 64 | 19,800 |
26.09.24 15:38:42 | 164 | 19,800 |
26.09.24 15:38:42 | 26 | 19,800 |
26.09.24 15:38:42 | 169 | 19,800 |
26.09.24 15:38:42 | 84 | 19,800 |
26.09.24 15:38:42 | 350 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:42 | 300 | 19,800 |
26.09.24 15:38:42 | 211 | 19,800 |
26.09.24 15:37:15 | 6 | 19,780 |
26.09.24 15:36:09 | 54 | 19,770 |
26.09.24 15:35:05 | 69 | 19,750 |
26.09.24 15:32:07 | 32 | 19,740 |
26.09.24 15:30:08 | 75 | 19,740 |
26.09.24 15:29:31 | 37 | 19,730 |
26.09.24 15:29:31 | 96 | 19,730 |
26.09.24 15:29:29 | 118 | 19,730 |
26.09.24 15:28:54 | 12 | 19,730 |
26.09.24 15:28:54 | 2 | 19,730 |
26.09.24 15:28:33 | 32 | 19,720 |
26.09.24 15:28:24 | 14 | 19,710 |
26.09.24 15:28:24 | 141 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:24 | 177 | 19,720 |
26.09.24 15:28:24 | 31 | 19,720 |
26.09.24 15:25:31 | 278 | 19,700 |
26.09.24 15:25:31 | 34 | 19,700 |
26.09.24 15:25:31 | 17 | 19,700 |
26.09.24 15:24:20 | 125 | 19,700 |
26.09.24 15:24:20 | 125 | 19,700 |
26.09.24 15:24:20 | 70 | 19,700 |
26.09.24 15:24:20 | 14 | 19,700 |
26.09.24 15:24:20 | 12 | 19,700 |
26.09.24 15:24:16 | 85 | 19,720 |
26.09.24 15:24:16 | 75 | 19,720 |
26.09.24 15:23:02 | 167 | 19,710 |
26.09.24 15:22:46 | 33 | 19,720 |
26.09.24 15:22:46 | 66 | 19,720 |