AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:49 | 75 | 19,650 |
26.09.24 16:55:46 | 8 | 19,650 |
26.09.24 16:55:46 | 1 | 19,650 |
26.09.24 16:55:46 | 54 | 19,630 |
26.09.24 16:55:46 | 12 | 19,630 |
26.09.24 16:55:46 | 15 | 19,630 |
26.09.24 16:55:46 | 6 | 19,640 |
26.09.24 16:55:46 | 14 | 19,640 |
26.09.24 16:55:46 | 12 | 19,640 |
26.09.24 16:55:46 | 1 | 19,650 |
26.09.24 16:55:46 | 8 | 19,650 |
26.09.24 16:55:46 | 14 | 19,650 |
26.09.24 16:55:46 | 14 | 19,650 |
26.09.24 16:48:09 | 100 | 19,650 |
26.09.24 16:48:09 | 13 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:09 | 13 | 19,650 |
26.09.24 16:48:04 | 12 | 19,660 |
26.09.24 16:48:04 | 13 | 19,660 |
26.09.24 16:48:04 | 15 | 19,660 |
26.09.24 16:48:04 | 13 | 19,680 |
26.09.24 16:48:01 | 18 | 19,680 |
26.09.24 16:48:01 | 1 | 19,680 |
26.09.24 16:48:01 | 43 | 19,680 |
26.09.24 16:48:00 | 89 | 19,690 |
26.09.24 16:48:00 | 404 | 19,690 |
26.09.24 16:48:00 | 48 | 19,690 |
26.09.24 16:48:00 | 75 | 19,690 |
26.09.24 16:43:26 | 3 | 19,700 |
26.09.24 16:43:17 | 6 | 19,700 |
26.09.24 16:43:17 | 69 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:47 | 23 | 19,710 |
26.09.24 16:41:07 | 6 | 19,710 |
26.09.24 16:40:15 | 27 | 19,720 |
26.09.24 16:38:21 | 17 | 19,710 |
26.09.24 16:38:21 | 14 | 19,710 |
26.09.24 16:38:21 | 12 | 19,710 |
26.09.24 16:38:21 | 1 | 19,710 |
26.09.24 16:38:21 | 12 | 19,720 |
26.09.24 16:38:21 | 5 | 19,720 |
26.09.24 16:37:58 | 35 | 19,730 |
26.09.24 16:37:58 | 77 | 19,730 |
26.09.24 16:33:32 | 9 | 19,710 |
26.09.24 16:33:32 | 12 | 19,710 |
26.09.24 16:33:32 | 12 | 19,710 |
26.09.24 16:31:40 | 15 | 19,710 |