AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:04 | 156 | 19,630 |
26.09.24 17:35:04 | 764 | 19,630 |
26.09.24 17:35:04 | 133 | 19,630 |
26.09.24 17:35:04 | 1,74 Tsd. | 19,630 |
26.09.24 17:35:04 | 155 | 19,630 |
26.09.24 17:35:04 | 965 | 19,630 |
26.09.24 17:35:04 | 77 | 19,630 |
26.09.24 17:35:04 | 12 | 19,630 |
26.09.24 17:35:04 | 333 | 19,630 |
26.09.24 17:35:04 | 165 | 19,630 |
26.09.24 17:35:04 | 346 | 19,630 |
26.09.24 17:35:04 | 64 | 19,630 |
26.09.24 17:35:04 | 3,66 Tsd. | 19,630 |
26.09.24 17:35:04 | 81 | 19,630 |
26.09.24 17:35:04 | 2 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:04 | 2,86 Tsd. | 19,630 |
26.09.24 17:35:04 | 372 | 19,630 |
26.09.24 17:35:04 | 585 | 19,630 |
26.09.24 17:35:04 | 75 | 19,630 |
26.09.24 17:35:04 | 26 | 19,630 |
26.09.24 17:35:04 | 23 | 19,630 |
26.09.24 17:35:04 | 138 | 19,630 |
26.09.24 17:35:04 | 835 | 19,630 |
26.09.24 17:35:04 | 474 | 19,630 |
26.09.24 17:35:04 | 231 | 19,630 |
26.09.24 17:35:04 | 42 | 19,630 |
26.09.24 17:28:00 | 55 | 19,680 |
26.09.24 17:26:20 | 12 | 19,660 |
26.09.24 17:26:20 | 12 | 19,660 |
26.09.24 17:26:20 | 3 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:20 | 22 | 19,670 |
26.09.24 17:26:20 | 29 | 19,670 |
26.09.24 17:26:20 | 14 | 19,670 |
26.09.24 17:21:55 | 41 | 19,680 |
26.09.24 17:21:19 | 51 | 19,680 |
26.09.24 17:21:18 | 15 | 19,680 |
26.09.24 17:20:59 | 26 | 19,680 |
26.09.24 17:20:59 | 45 | 19,680 |
26.09.24 17:20:59 | 13 | 19,670 |
26.09.24 17:20:59 | 13 | 19,670 |
26.09.24 17:20:59 | 28 | 19,680 |
26.09.24 17:20:59 | 17 | 19,680 |
26.09.24 17:20:59 | 34 | 19,680 |
26.09.24 17:20:59 | 24 | 19,680 |
26.09.24 17:20:59 | 44 | 19,670 |