AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:29 | 5 | 19,710 |
27.09.24 09:24:29 | 16 | 19,710 |
27.09.24 09:24:29 | 17 | 19,710 |
27.09.24 09:24:29 | 24 | 19,720 |
27.09.24 09:24:28 | 33 | 19,720 |
27.09.24 09:24:28 | 25 | 19,720 |
27.09.24 09:24:28 | 15 | 19,760 |
27.09.24 09:24:28 | 65 | 19,760 |
27.09.24 09:24:28 | 436 | 19,760 |
27.09.24 09:24:28 | 15 | 19,760 |
27.09.24 09:24:28 | 16 | 19,760 |
27.09.24 09:24:28 | 17 | 19,760 |
27.09.24 09:24:28 | 16 | 19,760 |
27.09.24 09:21:06 | 91 | 19,800 |
27.09.24 09:20:21 | 143 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:21 | 32 | 19,840 |
27.09.24 09:20:21 | 75 | 19,840 |
27.09.24 09:17:06 | 127 | 19,850 |
27.09.24 09:17:06 | 169 | 19,850 |
27.09.24 09:17:06 | 47 | 19,850 |
27.09.24 09:14:36 | 86 | 19,850 |
27.09.24 09:14:36 | 64 | 19,850 |
27.09.24 09:13:30 | 300 | 19,840 |
27.09.24 09:13:27 | 31 | 19,830 |
27.09.24 09:11:39 | 118 | 19,800 |
27.09.24 09:11:39 | 25 | 19,790 |
27.09.24 09:11:39 | 14 | 19,790 |
27.09.24 09:11:38 | 75 | 19,800 |
27.09.24 09:11:03 | 75 | 19,820 |
27.09.24 09:11:03 | 49 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:42 | 168 | 19,800 |
27.09.24 09:08:42 | 393 | 19,790 |
27.09.24 09:08:42 | 35 | 19,790 |
27.09.24 09:07:42 | 28 | 19,790 |
27.09.24 09:07:26 | 50 | 19,820 |
27.09.24 09:07:26 | 60 | 19,820 |
27.09.24 09:04:47 | 70 | 19,810 |
27.09.24 09:04:47 | 5 | 19,810 |
27.09.24 09:04:15 | 204 | 19,780 |
27.09.24 09:04:15 | 9 | 19,780 |
27.09.24 09:02:51 | 191 | 19,810 |
27.09.24 09:00:06 | 39 | 19,790 |
27.09.24 09:00:06 | 84 | 19,790 |
27.09.24 09:00:06 | 43 | 19,790 |
27.09.24 09:00:06 | 105 | 19,790 |