AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 420 | 19,790 |
27.09.24 09:00:06 | 168 | 19,790 |
27.09.24 09:00:06 | 350 | 19,790 |
27.09.24 09:00:06 | 95 | 19,790 |
27.09.24 09:00:06 | 147 | 19,790 |
27.09.24 09:00:06 | 66 | 19,790 |
27.09.24 09:00:06 | 2 | 19,790 |
27.09.24 09:00:06 | 111 | 19,790 |
27.09.24 09:00:06 | 304 | 19,790 |
27.09.24 09:00:06 | 339 | 19,790 |
27.09.24 09:00:06 | 200 | 19,790 |
27.09.24 09:00:06 | 63 | 19,790 |
27.09.24 09:00:06 | 46 | 19,790 |
27.09.24 09:00:06 | 166 | 19,790 |
27.09.24 09:00:06 | 77 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 2 | 19,790 |
27.09.24 09:00:06 | 5 | 19,790 |
27.09.24 09:00:06 | 10 | 19,790 |
27.09.24 09:00:06 | 40 | 19,790 |
27.09.24 09:00:06 | 104 | 19,790 |
27.09.24 09:00:06 | 789 | 19,790 |
27.09.24 09:00:06 | 29 | 19,790 |
27.09.24 09:00:06 | 29 | 19,790 |
27.09.24 09:00:06 | 80 | 19,790 |
27.09.24 09:00:06 | 69 | 19,790 |
27.09.24 09:00:06 | 74 | 19,790 |
27.09.24 09:00:06 | 94 | 19,790 |
27.09.24 09:00:06 | 12 | 19,790 |
27.09.24 09:00:06 | 5 | 19,790 |
27.09.24 09:00:06 | 16 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 11 | 19,790 |
27.09.24 09:00:06 | 10 | 19,790 |
27.09.24 09:00:06 | 8 | 19,790 |
26.09.24 17:35:04 | 492 | 19,630 |
26.09.24 17:35:04 | 105 | 19,630 |
26.09.24 17:35:04 | 98 | 19,630 |
26.09.24 17:35:04 | 20 | 19,630 |
26.09.24 17:35:04 | 350 | 19,630 |
26.09.24 17:35:04 | 237 | 19,630 |
26.09.24 17:35:04 | 452 | 19,630 |
26.09.24 17:35:04 | 366 | 19,630 |
26.09.24 17:35:04 | 195 | 19,630 |
26.09.24 17:35:04 | 59 | 19,630 |
26.09.24 17:35:04 | 947 | 19,630 |
26.09.24 17:35:04 | 620 | 19,630 |