AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:59 | 12 | 19,670 |
26.09.24 17:20:59 | 14 | 19,670 |
26.09.24 17:20:59 | 53 | 19,670 |
26.09.24 17:20:59 | 37 | 19,670 |
26.09.24 17:20:59 | 293 | 19,670 |
26.09.24 17:20:59 | 84 | 19,680 |
26.09.24 17:20:59 | 14 | 19,680 |
26.09.24 17:20:59 | 15 | 19,680 |
26.09.24 17:20:59 | 47 | 19,680 |
26.09.24 17:20:59 | 89 | 19,690 |
26.09.24 17:20:59 | 214 | 19,690 |
26.09.24 17:20:59 | 1 | 19,690 |
26.09.24 17:20:30 | 51 | 19,670 |
26.09.24 17:20:16 | 12 | 19,670 |
26.09.24 17:20:16 | 37 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:16 | 12 | 19,670 |
26.09.24 17:20:16 | 9 | 19,670 |
26.09.24 17:17:10 | 6 | 19,670 |
26.09.24 17:17:10 | 15 | 19,670 |
26.09.24 17:17:10 | 22 | 19,670 |
26.09.24 17:17:10 | 11 | 19,670 |
26.09.24 17:16:36 | 53 | 19,690 |
26.09.24 17:16:36 | 30 | 19,690 |
26.09.24 17:16:34 | 1 | 19,700 |
26.09.24 17:16:34 | 9 | 19,700 |
26.09.24 17:16:34 | 25 | 19,700 |
26.09.24 17:16:34 | 3 | 19,700 |
26.09.24 17:16:34 | 15 | 19,700 |
26.09.24 17:16:34 | 12 | 19,700 |
26.09.24 17:16:34 | 53 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:34 | 1 | 19,700 |
26.09.24 17:16:34 | 24 | 19,700 |
26.09.24 17:16:34 | 12 | 19,700 |
26.09.24 17:11:09 | 51 | 19,710 |
26.09.24 17:07:55 | 116 | 19,710 |
26.09.24 17:05:45 | 35 | 19,690 |
26.09.24 16:59:54 | 22 | 19,680 |
26.09.24 16:59:54 | 78 | 19,680 |
26.09.24 16:59:54 | 4 | 19,680 |
26.09.24 16:59:54 | 96 | 19,680 |
26.09.24 16:58:00 | 46 | 19,660 |
26.09.24 16:58:00 | 75 | 19,660 |
26.09.24 16:55:57 | 75 | 19,650 |
26.09.24 16:55:49 | 112 | 19,650 |
26.09.24 16:55:49 | 21 | 19,650 |