AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:31 | 12 | 19,790 |
26.09.24 15:55:31 | 15 | 19,790 |
26.09.24 15:55:31 | 47 | 19,790 |
26.09.24 15:55:31 | 55 | 19,790 |
26.09.24 15:55:31 | 21 | 19,800 |
26.09.24 15:55:31 | 34 | 19,800 |
26.09.24 15:55:12 | 20 | 19,790 |
26.09.24 15:55:12 | 62 | 19,790 |
26.09.24 15:55:12 | 80 | 19,790 |
26.09.24 15:54:24 | 19 | 19,760 |
26.09.24 15:54:24 | 155 | 19,760 |
26.09.24 15:54:24 | 57 | 19,760 |
26.09.24 15:54:24 | 75 | 19,760 |
26.09.24 15:54:20 | 29 | 19,770 |
26.09.24 15:54:20 | 12 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:20 | 14 | 19,770 |
26.09.24 15:54:20 | 96 | 19,770 |
26.09.24 15:54:20 | 9 | 19,770 |
26.09.24 15:54:18 | 299 | 19,770 |
26.09.24 15:50:38 | 29 | 19,780 |
26.09.24 15:48:21 | 34 | 19,790 |
26.09.24 15:48:21 | 82 | 19,790 |
26.09.24 15:48:20 | 53 | 19,800 |
26.09.24 15:48:20 | 35 | 19,800 |
26.09.24 15:47:34 | 43 | 19,810 |
26.09.24 15:46:15 | 71 | 19,820 |
26.09.24 15:45:53 | 92 | 19,830 |
26.09.24 15:45:53 | 50 | 19,830 |
26.09.24 15:45:30 | 62 | 19,830 |
26.09.24 15:43:46 | 35 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:46 | 13 | 19,810 |
26.09.24 15:43:46 | 13 | 19,810 |
26.09.24 15:43:37 | 118 | 19,830 |
26.09.24 15:43:37 | 13 | 19,830 |
26.09.24 15:43:37 | 13 | 19,830 |
26.09.24 15:43:37 | 14 | 19,820 |
26.09.24 15:43:37 | 14 | 19,820 |
26.09.24 15:43:30 | 18 | 19,810 |
26.09.24 15:43:30 | 50 | 19,810 |
26.09.24 15:43:30 | 74 | 19,810 |
26.09.24 15:43:30 | 37 | 19,820 |
26.09.24 15:43:30 | 11 | 19,820 |
26.09.24 15:43:30 | 42 | 19,820 |
26.09.24 15:41:26 | 61 | 19,830 |
26.09.24 15:40:20 | 75 | 19,820 |