AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:20 | 2 | 19,090 |
08.01.25 17:35:20 | 139 | 19,090 |
08.01.25 17:35:20 | 12 | 19,090 |
08.01.25 17:35:20 | 108 | 19,090 |
08.01.25 17:35:20 | 138 | 19,090 |
08.01.25 17:35:20 | 503 | 19,090 |
08.01.25 17:35:20 | 326 | 19,090 |
08.01.25 17:35:20 | 113 | 19,090 |
08.01.25 17:35:20 | 175 | 19,090 |
08.01.25 17:35:20 | 224 | 19,090 |
08.01.25 17:35:20 | 312 | 19,090 |
08.01.25 17:35:20 | 182 | 19,090 |
08.01.25 17:35:20 | 8 | 19,090 |
08.01.25 17:35:20 | 51 | 19,090 |
08.01.25 17:35:20 | 1,43 Tsd. | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:20 | 283 | 19,090 |
08.01.25 17:35:20 | 15 | 19,090 |
08.01.25 17:35:20 | 366 | 19,090 |
08.01.25 17:35:20 | 1 | 19,090 |
08.01.25 17:35:20 | 147 | 19,090 |
08.01.25 17:35:20 | 16 | 19,090 |
08.01.25 17:35:20 | 3 | 19,090 |
08.01.25 17:29:56 | 8 | 19,130 |
08.01.25 17:28:36 | 67 | 19,120 |
08.01.25 17:28:36 | 23 | 19,120 |
08.01.25 17:28:36 | 24 | 19,120 |
08.01.25 17:28:36 | 21 | 19,120 |
08.01.25 17:28:36 | 5 | 19,120 |
08.01.25 17:28:36 | 31 | 19,120 |
08.01.25 17:28:36 | 42 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:28:02 | 25 | 19,130 |
08.01.25 17:28:02 | 21 | 19,130 |
08.01.25 17:28:02 | 22 | 19,130 |
08.01.25 17:28:02 | 75 | 19,130 |
08.01.25 17:27:55 | 22 | 19,130 |
08.01.25 17:27:55 | 24 | 19,130 |
08.01.25 17:27:55 | 22 | 19,130 |
08.01.25 17:27:55 | 5 | 19,130 |
08.01.25 17:27:54 | 1 | 19,130 |
08.01.25 17:27:14 | 52 | 19,120 |
08.01.25 17:25:32 | 22 | 19,120 |
08.01.25 17:25:32 | 23 | 19,120 |
08.01.25 17:25:32 | 22 | 19,120 |
08.01.25 17:25:32 | 3 | 19,120 |
08.01.25 17:25:32 | 3 | 19,120 |