AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:47 | 20 | 20,000 |
27.09.24 13:01:47 | 135 | 20,020 |
27.09.24 13:01:47 | 15 | 20,020 |
27.09.24 13:01:47 | 15 | 20,020 |
27.09.24 13:01:47 | 14 | 20,020 |
27.09.24 13:01:47 | 58 | 20,040 |
27.09.24 13:01:47 | 211 | 20,020 |
27.09.24 13:01:47 | 14 | 20,020 |
27.09.24 13:01:47 | 15 | 20,020 |
27.09.24 13:01:47 | 17 | 20,020 |
27.09.24 13:01:47 | 15 | 20,040 |
27.09.24 13:01:47 | 16 | 20,040 |
27.09.24 13:01:47 | 471 | 20,060 |
27.09.24 13:01:47 | 161 | 20,060 |
27.09.24 13:01:47 | 58 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:47 | 17 | 20,040 |
27.09.24 13:01:47 | 16 | 20,040 |
27.09.24 13:01:47 | 14 | 20,040 |
27.09.24 13:01:47 | 15 | 20,040 |
27.09.24 13:01:47 | 100 | 20,060 |
27.09.24 13:01:47 | 1,90 Tsd. | 20,060 |
27.09.24 13:01:47 | 100 | 20,060 |
27.09.24 13:01:47 | 2,00 Tsd. | 20,060 |
27.09.24 13:01:47 | 75 | 20,060 |
27.09.24 13:01:47 | 2,00 Tsd. | 20,060 |
27.09.24 13:01:47 | 78 | 20,060 |
27.09.24 13:01:47 | 58 | 20,060 |
27.09.24 13:01:47 | 4 | 20,060 |
27.09.24 13:00:10 | 16 | 20,020 |
27.09.24 13:00:10 | 15 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:10 | 17 | 20,020 |
27.09.24 13:00:10 | 75 | 20,020 |
27.09.24 13:00:05 | 14 | 20,020 |
27.09.24 13:00:05 | 14 | 20,020 |
27.09.24 13:00:05 | 17 | 20,020 |
27.09.24 13:00:05 | 75 | 20,020 |
27.09.24 13:00:04 | 17 | 20,020 |
27.09.24 13:00:04 | 17 | 20,020 |
27.09.24 13:00:04 | 7 | 20,020 |
27.09.24 13:00:04 | 7 | 20,020 |
27.09.24 13:00:04 | 81 | 20,020 |
27.09.24 13:00:04 | 75 | 20,020 |
27.09.24 12:58:28 | 75 | 20,040 |
27.09.24 12:58:28 | 182 | 20,040 |
27.09.24 12:58:28 | 105 | 20,040 |