AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:03 | 173 | 20,000 |
27.09.24 11:58:02 | 68 | 20,000 |
27.09.24 11:58:02 | 150 | 20,000 |
27.09.24 11:58:02 | 49 | 20,000 |
27.09.24 11:58:02 | 77 | 20,000 |
27.09.24 11:58:02 | 230 | 20,000 |
27.09.24 11:58:02 | 16 | 20,000 |
27.09.24 11:58:02 | 102 | 20,000 |
27.09.24 11:58:02 | 535 | 20,000 |
27.09.24 11:58:02 | 500 | 20,000 |
27.09.24 11:58:02 | 100 | 20,000 |
27.09.24 11:58:02 | 378 | 20,000 |
27.09.24 11:58:02 | 35 | 20,000 |
27.09.24 11:58:02 | 181 | 20,000 |
27.09.24 11:58:02 | 319 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:02 | 181 | 20,000 |
27.09.24 11:58:02 | 121 | 20,000 |
27.09.24 11:58:02 | 98 | 20,000 |
27.09.24 11:58:02 | 200 | 20,000 |
27.09.24 11:58:02 | 1,17 Tsd. | 20,000 |
27.09.24 11:56:44 | 237 | 20,000 |
27.09.24 11:56:29 | 126 | 20,000 |
27.09.24 11:56:29 | 165 | 20,000 |
27.09.24 11:56:29 | 14 | 20,000 |
27.09.24 11:56:29 | 41 | 20,000 |
27.09.24 11:56:29 | 445 | 20,000 |
27.09.24 11:56:29 | 63 | 20,000 |
27.09.24 11:56:29 | 1 | 20,000 |
27.09.24 11:56:29 | 1,94 Tsd. | 20,000 |
27.09.24 11:56:29 | 300 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:29 | 200 | 20,000 |
27.09.24 11:56:29 | 75 | 20,000 |
27.09.24 11:56:29 | 1,53 Tsd. | 20,000 |
27.09.24 11:56:28 | 224 | 20,000 |
27.09.24 11:54:06 | 38 | 19,990 |
27.09.24 11:54:06 | 75 | 19,990 |
27.09.24 11:54:05 | 14 | 19,990 |
27.09.24 11:54:05 | 14 | 19,990 |
27.09.24 11:54:05 | 80 | 19,990 |
27.09.24 11:54:05 | 15 | 19,990 |
27.09.24 11:54:05 | 20 | 20,000 |
27.09.24 11:54:05 | 223 | 20,000 |
27.09.24 11:54:05 | 166 | 20,000 |
27.09.24 11:54:05 | 14 | 20,000 |
27.09.24 11:54:00 | 14 | 19,990 |