AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:28 | 75 | 20,040 |
27.09.24 12:56:32 | 5 | 20,040 |
27.09.24 12:56:32 | 5 | 20,040 |
27.09.24 12:56:32 | 9 | 20,040 |
27.09.24 12:56:32 | 14 | 20,040 |
27.09.24 12:56:32 | 16 | 20,040 |
27.09.24 12:56:32 | 17 | 20,040 |
27.09.24 12:56:32 | 54 | 20,040 |
27.09.24 12:56:32 | 266 | 20,040 |
27.09.24 12:56:32 | 234 | 20,040 |
27.09.24 12:56:32 | 14 | 20,060 |
27.09.24 12:56:32 | 209 | 20,060 |
27.09.24 12:56:32 | 80 | 20,060 |
27.09.24 12:56:32 | 51 | 20,060 |
27.09.24 12:56:32 | 100 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:32 | 233 | 20,060 |
27.09.24 12:56:32 | 567 | 20,060 |
27.09.24 12:56:32 | 354 | 20,060 |
27.09.24 12:56:32 | 126 | 20,060 |
27.09.24 12:56:32 | 5 | 20,060 |
27.09.24 12:56:32 | 67 | 20,060 |
27.09.24 12:56:32 | 23 | 20,060 |
27.09.24 12:56:32 | 68 | 20,060 |
27.09.24 12:56:32 | 508 | 20,060 |
27.09.24 12:56:32 | 38 | 20,060 |
27.09.24 12:55:25 | 75 | 20,100 |
27.09.24 12:53:45 | 50 | 20,100 |
27.09.24 12:37:20 | 49 | 20,100 |
27.09.24 12:37:20 | 68 | 20,100 |
27.09.24 12:37:20 | 14 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:20 | 14 | 20,080 |
27.09.24 12:37:20 | 16 | 20,080 |
27.09.24 12:35:40 | 15 | 20,080 |
27.09.24 12:35:40 | 17 | 20,080 |
27.09.24 12:35:31 | 40 | 20,100 |
27.09.24 12:34:53 | 94 | 20,080 |
27.09.24 12:34:53 | 75 | 20,080 |
27.09.24 12:34:53 | 17 | 20,080 |
27.09.24 12:34:53 | 14 | 20,080 |
27.09.24 12:34:53 | 16 | 20,080 |
27.09.24 12:34:53 | 100 | 20,080 |
27.09.24 12:34:52 | 46 | 20,060 |
27.09.24 12:34:52 | 7 | 20,060 |
27.09.24 12:22:09 | 18 | 20,000 |
27.09.24 12:22:09 | 8 | 20,000 |