AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:10 | 17 | 19,990 |
27.09.24 14:33:10 | 17 | 19,990 |
27.09.24 14:30:16 | 16 | 19,960 |
27.09.24 14:30:16 | 17 | 19,960 |
27.09.24 14:30:16 | 15 | 19,960 |
27.09.24 14:30:16 | 2 | 19,980 |
27.09.24 14:29:51 | 5 | 19,980 |
27.09.24 14:29:51 | 17 | 19,980 |
27.09.24 14:29:51 | 22 | 19,980 |
27.09.24 14:29:51 | 54 | 19,980 |
27.09.24 14:29:45 | 1 | 19,960 |
27.09.24 14:29:45 | 1 | 19,960 |
27.09.24 14:29:45 | 9 | 19,960 |
27.09.24 14:26:39 | 53 | 19,940 |
27.09.24 14:26:39 | 17 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:39 | 15 | 19,940 |
27.09.24 14:26:39 | 15 | 19,940 |
27.09.24 14:26:38 | 17 | 19,950 |
27.09.24 14:26:38 | 17 | 19,950 |
27.09.24 14:26:38 | 16 | 19,950 |
27.09.24 14:25:10 | 28 | 19,950 |
27.09.24 14:21:36 | 19 | 19,980 |
27.09.24 14:11:09 | 17 | 19,970 |
27.09.24 14:09:04 | 49 | 19,970 |
27.09.24 14:09:04 | 75 | 19,970 |
27.09.24 14:06:47 | 8 | 19,970 |
27.09.24 14:06:47 | 150 | 19,970 |
27.09.24 14:06:46 | 115 | 19,970 |
27.09.24 14:06:46 | 196 | 19,970 |
27.09.24 14:06:46 | 14 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:20 | 16 | 19,960 |
27.09.24 13:48:20 | 15 | 19,960 |
27.09.24 13:48:20 | 15 | 19,960 |
27.09.24 13:48:15 | 14 | 19,960 |
27.09.24 13:48:15 | 15 | 19,960 |
27.09.24 13:48:15 | 16 | 19,960 |
27.09.24 13:48:15 | 27 | 19,960 |
27.09.24 13:48:15 | 14 | 19,960 |
27.09.24 13:48:15 | 17 | 19,960 |
27.09.24 13:48:15 | 15 | 19,960 |
27.09.24 13:45:25 | 108 | 19,970 |
27.09.24 13:45:25 | 17 | 19,970 |
27.09.24 13:41:35 | 41 | 20,000 |
27.09.24 13:41:35 | 13 | 20,000 |
27.09.24 13:41:35 | 15 | 20,000 |