AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:04 | 21 | 19,930 |
27.09.24 15:33:04 | 15 | 19,930 |
27.09.24 15:33:03 | 35 | 19,940 |
27.09.24 15:33:03 | 11 | 19,950 |
27.09.24 15:32:45 | 23 | 19,940 |
27.09.24 15:32:45 | 49 | 19,940 |
27.09.24 15:32:45 | 15 | 19,940 |
27.09.24 15:32:45 | 15 | 19,940 |
27.09.24 15:32:45 | 15 | 19,940 |
27.09.24 15:32:45 | 260 | 19,930 |
27.09.24 15:24:16 | 27 | 19,910 |
27.09.24 15:21:07 | 40 | 19,920 |
27.09.24 15:21:07 | 14 | 19,920 |
27.09.24 15:19:33 | 32 | 19,920 |
27.09.24 15:15:34 | 41 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:33 | 159 | 19,930 |
27.09.24 15:15:32 | 81 | 19,950 |
27.09.24 15:15:32 | 75 | 19,950 |
27.09.24 15:15:32 | 21 | 19,940 |
27.09.24 15:15:32 | 14 | 19,940 |
27.09.24 15:15:32 | 16 | 19,940 |
27.09.24 15:15:32 | 13 | 19,940 |
27.09.24 15:15:32 | 6 | 19,950 |
27.09.24 15:15:03 | 96 | 19,960 |
27.09.24 15:11:53 | 9 | 19,950 |
27.09.24 15:11:53 | 40 | 19,950 |
27.09.24 15:11:53 | 7 | 19,950 |
27.09.24 15:07:49 | 15 | 19,960 |
27.09.24 15:07:49 | 16 | 19,960 |
27.09.24 15:07:49 | 15 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:48 | 147 | 19,970 |
27.09.24 15:07:48 | 11 | 19,970 |
27.09.24 15:04:11 | 13 | 19,990 |
27.09.24 15:04:11 | 14 | 19,990 |
27.09.24 15:04:11 | 58 | 19,990 |
27.09.24 15:04:11 | 15 | 19,990 |
27.09.24 14:59:29 | 70 | 19,970 |
27.09.24 14:58:53 | 15 | 19,960 |
27.09.24 14:58:53 | 53 | 19,960 |
27.09.24 14:56:55 | 17 | 19,940 |
27.09.24 14:56:55 | 16 | 19,940 |
27.09.24 14:56:55 | 16 | 19,940 |
27.09.24 14:56:54 | 14 | 19,960 |
27.09.24 14:56:54 | 9 | 19,960 |
27.09.24 14:56:54 | 75 | 19,960 |