AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:44 | 2 | 19,920 |
27.09.24 16:00:59 | 79 | 19,910 |
27.09.24 16:00:23 | 4 | 19,870 |
27.09.24 16:00:23 | 75 | 19,860 |
27.09.24 16:00:23 | 75 | 19,880 |
27.09.24 16:00:10 | 42 | 19,910 |
27.09.24 16:00:10 | 14 | 19,910 |
27.09.24 16:00:04 | 75 | 19,880 |
27.09.24 16:00:04 | 75 | 19,880 |
27.09.24 16:00:04 | 29 | 19,890 |
27.09.24 15:59:57 | 1 | 19,910 |
27.09.24 15:59:56 | 48 | 19,920 |
27.09.24 15:59:56 | 54 | 19,920 |
27.09.24 15:59:56 | 14 | 19,920 |
27.09.24 15:59:56 | 61 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:52 | 10 | 19,930 |
27.09.24 15:59:52 | 7 | 19,930 |
27.09.24 15:59:51 | 351 | 19,940 |
27.09.24 15:59:51 | 33 | 19,940 |
27.09.24 15:59:51 | 40 | 19,940 |
27.09.24 15:58:50 | 100 | 19,950 |
27.09.24 15:58:42 | 107 | 19,950 |
27.09.24 15:58:42 | 1 | 19,950 |
27.09.24 15:57:56 | 2 | 19,940 |
27.09.24 15:57:56 | 16 | 19,940 |
27.09.24 15:57:56 | 45 | 19,940 |
27.09.24 15:57:56 | 13 | 19,940 |
27.09.24 15:55:10 | 17 | 19,940 |
27.09.24 15:55:10 | 18 | 19,940 |
27.09.24 15:55:10 | 3 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:10 | 53 | 19,940 |
27.09.24 15:55:10 | 1 | 19,940 |
27.09.24 15:55:09 | 34 | 19,950 |
27.09.24 15:53:34 | 88 | 19,960 |
27.09.24 15:49:38 | 75 | 19,950 |
27.09.24 15:45:35 | 36 | 19,950 |
27.09.24 15:45:35 | 6 | 19,950 |
27.09.24 15:44:19 | 66 | 19,950 |
27.09.24 15:44:19 | 14 | 19,950 |
27.09.24 15:39:56 | 219 | 19,940 |
27.09.24 15:39:56 | 8 | 19,930 |
27.09.24 15:39:56 | 17 | 19,930 |
27.09.24 15:39:56 | 75 | 19,940 |
27.09.24 15:33:04 | 17 | 19,930 |
27.09.24 15:33:04 | 16 | 19,930 |