AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:25 | 15 | 19,990 |
27.09.24 17:22:24 | 45 | 19,980 |
27.09.24 17:22:24 | 17 | 19,980 |
27.09.24 17:22:24 | 23 | 19,980 |
27.09.24 17:21:56 | 23 | 19,980 |
27.09.24 17:21:56 | 82 | 19,980 |
27.09.24 17:21:40 | 100 | 19,980 |
27.09.24 17:21:40 | 104 | 19,980 |
27.09.24 17:21:35 | 2 | 19,960 |
27.09.24 17:21:35 | 2 | 19,960 |
27.09.24 17:21:35 | 10 | 19,960 |
27.09.24 17:21:35 | 2 | 19,960 |
27.09.24 17:21:35 | 3 | 19,960 |
27.09.24 17:21:35 | 17 | 19,960 |
27.09.24 17:21:35 | 13 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:35 | 3 | 19,960 |
27.09.24 17:21:35 | 16 | 19,960 |
27.09.24 17:21:35 | 16 | 19,960 |
27.09.24 17:21:35 | 14 | 19,960 |
27.09.24 17:21:35 | 18 | 19,950 |
27.09.24 17:21:35 | 15 | 19,960 |
27.09.24 17:21:35 | 14 | 19,960 |
27.09.24 17:21:35 | 15 | 19,960 |
27.09.24 17:21:35 | 17 | 19,980 |
27.09.24 17:21:35 | 15 | 19,980 |
27.09.24 17:21:35 | 16 | 19,980 |
27.09.24 17:21:35 | 16 | 19,980 |
27.09.24 17:21:35 | 16 | 19,980 |
27.09.24 17:21:35 | 33 | 19,970 |
27.09.24 17:21:35 | 20 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:35 | 15 | 19,940 |
27.09.24 17:21:35 | 16 | 19,940 |
27.09.24 17:21:35 | 17 | 19,940 |
27.09.24 17:21:35 | 48 | 19,940 |
27.09.24 17:21:35 | 15 | 19,950 |
27.09.24 17:21:35 | 16 | 19,950 |
27.09.24 17:21:35 | 15 | 19,950 |
27.09.24 17:21:35 | 8 | 19,960 |
27.09.24 17:21:35 | 2 | 19,960 |
27.09.24 17:21:35 | 68 | 19,970 |
27.09.24 17:21:35 | 17 | 19,940 |
27.09.24 17:21:35 | 10 | 19,940 |
27.09.24 17:21:35 | 75 | 19,940 |
27.09.24 17:21:35 | 2,21 Tsd. | 19,950 |
27.09.24 17:21:35 | 6,77 Tsd. | 19,950 |