AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:13 | 14 | 19,980 |
27.09.24 17:28:13 | 29 | 19,980 |
27.09.24 17:28:13 | 14 | 19,980 |
27.09.24 17:28:13 | 14 | 19,980 |
27.09.24 17:28:13 | 2 | 19,980 |
27.09.24 17:28:12 | 17 | 19,980 |
27.09.24 17:28:12 | 101 | 19,980 |
27.09.24 17:28:12 | 17 | 19,980 |
27.09.24 17:28:12 | 16 | 19,980 |
27.09.24 17:28:12 | 67 | 19,980 |
27.09.24 17:28:12 | 14 | 19,980 |
27.09.24 17:28:12 | 18 | 19,980 |
27.09.24 17:28:12 | 17 | 19,980 |
27.09.24 17:26:24 | 43 | 19,990 |
27.09.24 17:26:24 | 49 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:35 | 211 | 19,980 |
27.09.24 17:25:05 | 34 | 19,980 |
27.09.24 17:25:05 | 306 | 19,980 |
27.09.24 17:24:33 | 14 | 19,980 |
27.09.24 17:24:33 | 17 | 19,980 |
27.09.24 17:24:24 | 17 | 19,980 |
27.09.24 17:24:07 | 4 | 19,990 |
27.09.24 17:24:07 | 16 | 19,990 |
27.09.24 17:24:07 | 14 | 19,990 |
27.09.24 17:24:07 | 14 | 19,990 |
27.09.24 17:23:39 | 10 | 19,970 |
27.09.24 17:23:39 | 7 | 19,970 |
27.09.24 17:23:39 | 14 | 19,970 |
27.09.24 17:23:39 | 3 | 19,970 |
27.09.24 17:23:39 | 14 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:39 | 100 | 19,970 |
27.09.24 17:23:39 | 224 | 19,980 |
27.09.24 17:23:39 | 14 | 19,980 |
27.09.24 17:23:39 | 45 | 19,990 |
27.09.24 17:23:39 | 1 | 19,990 |
27.09.24 17:23:39 | 125 | 19,990 |
27.09.24 17:22:43 | 17 | 19,990 |
27.09.24 17:22:40 | 16 | 19,990 |
27.09.24 17:22:40 | 14 | 19,990 |
27.09.24 17:22:40 | 15 | 19,990 |
27.09.24 17:22:25 | 14 | 19,990 |
27.09.24 17:22:25 | 14 | 19,990 |
27.09.24 17:22:25 | 16 | 19,990 |
27.09.24 17:22:25 | 14 | 19,990 |
27.09.24 17:22:25 | 17 | 19,990 |