AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:59 | 5 | 19,930 |
27.09.24 16:43:53 | 2 | 19,930 |
27.09.24 16:43:53 | 6 | 19,930 |
27.09.24 16:43:53 | 15 | 19,930 |
27.09.24 16:43:53 | 46 | 19,930 |
27.09.24 16:43:52 | 82 | 19,920 |
27.09.24 16:43:52 | 56 | 19,920 |
27.09.24 16:41:57 | 56 | 19,920 |
27.09.24 16:41:33 | 53 | 19,930 |
27.09.24 16:39:25 | 42 | 19,930 |
27.09.24 16:33:09 | 27 | 19,930 |
27.09.24 16:33:09 | 13 | 19,930 |
27.09.24 16:31:17 | 35 | 19,920 |
27.09.24 16:31:17 | 13 | 19,920 |
27.09.24 16:29:45 | 18 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:45 | 10 | 19,940 |
27.09.24 16:28:59 | 108 | 19,930 |
27.09.24 16:26:04 | 17 | 19,920 |
27.09.24 16:26:04 | 14 | 19,920 |
27.09.24 16:26:04 | 18 | 19,920 |
27.09.24 16:25:02 | 62 | 19,930 |
27.09.24 16:25:02 | 12 | 19,930 |
27.09.24 16:21:42 | 49 | 19,920 |
27.09.24 16:21:41 | 337 | 19,920 |
27.09.24 16:17:43 | 134 | 19,920 |
27.09.24 16:17:43 | 17 | 19,920 |
27.09.24 16:16:40 | 15 | 19,920 |
27.09.24 16:16:40 | 16 | 19,920 |
27.09.24 16:16:39 | 17 | 19,920 |
27.09.24 16:16:39 | 15 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:39 | 16 | 19,920 |
27.09.24 16:16:39 | 2 | 19,920 |
27.09.24 16:14:03 | 94 | 19,930 |
27.09.24 16:13:45 | 3 | 19,920 |
27.09.24 16:13:45 | 12 | 19,920 |
27.09.24 16:13:45 | 58 | 19,920 |
27.09.24 16:13:37 | 65 | 19,930 |
27.09.24 16:13:37 | 54 | 19,930 |
27.09.24 16:13:37 | 14 | 19,930 |
27.09.24 16:13:37 | 36 | 19,930 |
27.09.24 16:13:08 | 36 | 19,940 |
27.09.24 16:13:08 | 11 | 19,940 |
27.09.24 16:13:08 | 19 | 19,940 |
27.09.24 16:11:04 | 10 | 19,940 |
27.09.24 16:11:04 | 10 | 19,940 |