AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:52 | 224 | 19,990 |
27.09.24 14:52:52 | 158 | 19,990 |
27.09.24 14:52:16 | 69 | 20,020 |
27.09.24 14:50:05 | 2 | 20,040 |
27.09.24 14:50:05 | 39 | 20,040 |
27.09.24 14:46:03 | 56 | 20,060 |
27.09.24 14:45:42 | 15 | 20,060 |
27.09.24 14:45:42 | 50 | 20,060 |
27.09.24 14:42:39 | 75 | 20,040 |
27.09.24 14:42:39 | 47 | 20,040 |
27.09.24 14:42:39 | 15 | 20,040 |
27.09.24 14:42:39 | 15 | 20,040 |
27.09.24 14:42:39 | 15 | 20,040 |
27.09.24 14:41:46 | 39 | 20,020 |
27.09.24 14:41:46 | 36 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:40 | 1 | 20,020 |
27.09.24 14:41:40 | 75 | 20,020 |
27.09.24 14:41:40 | 75 | 20,020 |
27.09.24 14:41:05 | 4 | 20,000 |
27.09.24 14:41:05 | 5 | 20,000 |
27.09.24 14:41:05 | 2 | 20,000 |
27.09.24 14:41:05 | 9 | 20,000 |
27.09.24 14:41:05 | 14 | 20,000 |
27.09.24 14:41:05 | 75 | 20,000 |
27.09.24 14:41:05 | 13 | 20,000 |
27.09.24 14:41:05 | 2 | 20,000 |
27.09.24 14:41:05 | 1 | 20,000 |
27.09.24 14:41:05 | 6 | 20,000 |
27.09.24 14:41:05 | 8 | 20,000 |
27.09.24 14:41:05 | 11 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:05 | 6 | 20,000 |
27.09.24 14:41:05 | 7 | 20,000 |
27.09.24 14:41:05 | 7 | 20,000 |
27.09.24 14:41:05 | 61 | 20,000 |
27.09.24 14:41:05 | 16 | 20,000 |
27.09.24 14:41:05 | 1 | 20,000 |
27.09.24 14:41:05 | 6 | 20,000 |
27.09.24 14:41:05 | 16 | 20,000 |
27.09.24 14:41:05 | 15 | 20,000 |
27.09.24 14:41:05 | 16 | 20,000 |
27.09.24 14:41:05 | 22 | 20,000 |
27.09.24 14:41:05 | 15 | 20,000 |
27.09.24 14:41:05 | 350 | 20,000 |
27.09.24 14:37:35 | 46 | 19,990 |
27.09.24 14:33:10 | 16 | 19,990 |