AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:16 | 289 | 19,930 |
27.09.24 17:15:16 | 148 | 19,930 |
27.09.24 17:13:34 | 15 | 19,910 |
27.09.24 17:13:34 | 10 | 19,920 |
27.09.24 17:13:34 | 94 | 19,920 |
27.09.24 17:13:34 | 17 | 19,920 |
27.09.24 17:09:25 | 8 | 19,920 |
27.09.24 17:08:04 | 2 | 19,900 |
27.09.24 17:08:04 | 26 | 19,900 |
27.09.24 17:08:04 | 69 | 19,900 |
27.09.24 17:08:04 | 114 | 19,900 |
27.09.24 17:05:43 | 17 | 19,910 |
27.09.24 17:05:10 | 153 | 19,910 |
27.09.24 17:05:03 | 3 | 19,910 |
27.09.24 17:05:03 | 2 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:03 | 28 | 19,910 |
27.09.24 17:05:03 | 4 | 19,910 |
27.09.24 17:05:03 | 14 | 19,910 |
27.09.24 17:03:07 | 48 | 19,900 |
27.09.24 17:03:07 | 16 | 19,900 |
27.09.24 17:03:07 | 16 | 19,900 |
27.09.24 17:03:07 | 16 | 19,900 |
27.09.24 17:03:07 | 4 | 19,900 |
27.09.24 17:02:06 | 15 | 19,900 |
27.09.24 17:02:06 | 17 | 19,900 |
27.09.24 17:02:06 | 14 | 19,900 |
27.09.24 17:01:33 | 13 | 19,920 |
27.09.24 17:01:33 | 14 | 19,920 |
27.09.24 17:01:33 | 13 | 19,920 |
27.09.24 17:01:33 | 31 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:33 | 2 | 19,920 |
27.09.24 17:00:10 | 42 | 19,920 |
27.09.24 16:58:10 | 97 | 19,930 |
27.09.24 16:58:10 | 31 | 19,930 |
27.09.24 16:53:46 | 50 | 19,950 |
27.09.24 16:53:07 | 15 | 19,940 |
27.09.24 16:53:07 | 32 | 19,940 |
27.09.24 16:53:07 | 13 | 19,940 |
27.09.24 16:49:06 | 95 | 19,940 |
27.09.24 16:49:06 | 1 | 19,940 |
27.09.24 16:45:22 | 7 | 19,920 |
27.09.24 16:45:22 | 19 | 19,920 |
27.09.24 16:45:22 | 15 | 19,920 |
27.09.24 16:45:22 | 20 | 19,920 |
27.09.24 16:44:10 | 8 | 19,930 |