AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 7,61 Tsd. | 19,960 |
27.09.24 17:35:01 | 1 | 19,960 |
27.09.24 17:35:01 | 1,71 Tsd. | 19,960 |
27.09.24 17:35:01 | 190 | 19,960 |
27.09.24 17:35:01 | 668 | 19,960 |
27.09.24 17:35:01 | 297 | 19,960 |
27.09.24 17:35:01 | 679 | 19,960 |
27.09.24 17:35:01 | 273 | 19,960 |
27.09.24 17:35:01 | 224 | 19,960 |
27.09.24 17:35:01 | 710 | 19,960 |
27.09.24 17:35:01 | 709 | 19,960 |
27.09.24 17:35:01 | 710 | 19,960 |
27.09.24 17:35:01 | 709 | 19,960 |
27.09.24 17:35:01 | 536 | 19,960 |
27.09.24 17:35:01 | 2,13 Tsd. | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 544 | 19,960 |
27.09.24 17:35:01 | 204 | 19,960 |
27.09.24 17:35:01 | 410 | 19,960 |
27.09.24 17:35:01 | 1,29 Tsd. | 19,960 |
27.09.24 17:35:01 | 1,67 Tsd. | 19,960 |
27.09.24 17:35:01 | 250 | 19,960 |
27.09.24 17:35:01 | 1,69 Tsd. | 19,960 |
27.09.24 17:35:01 | 15 | 19,960 |
27.09.24 17:35:01 | 891 | 19,960 |
27.09.24 17:35:01 | 500 | 19,960 |
27.09.24 17:35:01 | 389 | 19,960 |
27.09.24 17:35:01 | 37 | 19,960 |
27.09.24 17:35:01 | 2 | 19,960 |
27.09.24 17:35:01 | 12 | 19,960 |
27.09.24 17:35:01 | 18 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 2,13 Tsd. | 19,960 |
27.09.24 17:35:01 | 17 | 19,960 |
27.09.24 17:29:42 | 8 | 19,990 |
27.09.24 17:29:42 | 16 | 19,990 |
27.09.24 17:29:42 | 17 | 19,990 |
27.09.24 17:29:42 | 59 | 19,990 |
27.09.24 17:29:42 | 17 | 19,990 |
27.09.24 17:29:42 | 15 | 19,990 |
27.09.24 17:29:42 | 15 | 19,990 |
27.09.24 17:29:31 | 11 | 19,980 |
27.09.24 17:29:07 | 2 | 19,980 |
27.09.24 17:29:07 | 14 | 19,980 |
27.09.24 17:29:06 | 24 | 19,980 |
27.09.24 17:28:13 | 9 | 19,980 |
27.09.24 17:28:13 | 6 | 19,980 |