AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 529 | 19,960 |
27.09.24 17:35:01 | 511 | 19,960 |
27.09.24 17:35:01 | 258 | 19,960 |
27.09.24 17:35:01 | 321 | 19,960 |
27.09.24 17:35:01 | 142 | 19,960 |
27.09.24 17:35:01 | 27 | 19,960 |
27.09.24 17:35:01 | 6 | 19,960 |
27.09.24 17:35:01 | 16 | 19,960 |
27.09.24 17:35:01 | 300 | 19,960 |
27.09.24 17:35:01 | 1,44 Tsd. | 19,960 |
27.09.24 17:35:01 | 2,10 Tsd. | 19,960 |
27.09.24 17:35:01 | 14 | 19,960 |
27.09.24 17:35:01 | 135 | 19,960 |
27.09.24 17:35:01 | 56 | 19,960 |
27.09.24 17:35:01 | 219 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 395 | 19,960 |
27.09.24 17:35:01 | 172 | 19,960 |
27.09.24 17:35:01 | 983 | 19,960 |
27.09.24 17:35:01 | 1,54 Tsd. | 19,960 |
27.09.24 17:35:01 | 907 | 19,960 |
27.09.24 17:35:01 | 2,54 Tsd. | 19,960 |
27.09.24 17:35:01 | 1,45 Tsd. | 19,960 |
27.09.24 17:35:01 | 2,37 Tsd. | 19,960 |
27.09.24 17:35:01 | 4,65 Tsd. | 19,960 |
27.09.24 17:35:01 | 217 | 19,960 |
27.09.24 17:35:01 | 301 | 19,960 |
27.09.24 17:35:01 | 225 | 19,960 |
27.09.24 17:35:01 | 1,32 Tsd. | 19,960 |
27.09.24 17:35:01 | 6,98 Tsd. | 19,960 |
27.09.24 17:35:01 | 1,12 Tsd. | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 15 | 19,960 |
27.09.24 17:35:01 | 1,15 Tsd. | 19,960 |
27.09.24 17:35:01 | 31 | 19,960 |
27.09.24 17:35:01 | 125 | 19,960 |
27.09.24 17:35:01 | 1 | 19,960 |
27.09.24 17:35:01 | 30 | 19,960 |
27.09.24 17:35:01 | 69 | 19,960 |
27.09.24 17:35:01 | 762 | 19,960 |
27.09.24 17:35:01 | 1,76 Tsd. | 19,960 |
27.09.24 17:35:01 | 1,74 Tsd. | 19,960 |
27.09.24 17:35:01 | 3 | 19,960 |
27.09.24 17:35:01 | 16 | 19,960 |
27.09.24 17:35:01 | 418 | 19,960 |
27.09.24 17:35:01 | 243 | 19,960 |
27.09.24 17:35:01 | 2,54 Tsd. | 19,960 |