AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:32 | 31 | 20,040 |
30.09.24 09:10:32 | 274 | 20,040 |
30.09.24 09:10:32 | 226 | 20,040 |
30.09.24 09:09:47 | 97 | 20,040 |
30.09.24 09:09:47 | 17 | 20,040 |
30.09.24 09:09:15 | 75 | 20,040 |
30.09.24 09:07:29 | 29 | 20,080 |
30.09.24 09:07:29 | 16 | 20,060 |
30.09.24 09:07:29 | 75 | 20,040 |
30.09.24 09:06:24 | 33 | 20,060 |
30.09.24 09:06:24 | 17 | 20,060 |
30.09.24 09:05:03 | 9 | 20,060 |
30.09.24 09:05:03 | 13 | 20,060 |
30.09.24 09:03:08 | 75 | 19,990 |
30.09.24 09:03:02 | 46 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:02 | 75 | 19,990 |
30.09.24 09:02:02 | 33 | 20,020 |
30.09.24 09:00:51 | 276 | 19,990 |
30.09.24 09:00:51 | 50 | 19,990 |
30.09.24 09:00:51 | 128 | 20,000 |
30.09.24 09:00:51 | 30 | 20,000 |
30.09.24 09:00:51 | 16 | 20,000 |
30.09.24 09:00:11 | 64 | 20,000 |
30.09.24 09:00:11 | 250 | 20,000 |
30.09.24 09:00:11 | 35 | 20,000 |
30.09.24 09:00:11 | 60 | 20,000 |
30.09.24 09:00:11 | 50 | 20,000 |
30.09.24 09:00:11 | 70 | 20,000 |
30.09.24 09:00:11 | 103 | 20,020 |
30.09.24 09:00:11 | 19 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:11 | 17 | 20,020 |
30.09.24 09:00:11 | 75 | 20,020 |
30.09.24 09:00:11 | 16 | 20,040 |
30.09.24 09:00:11 | 250 | 20,040 |
30.09.24 09:00:11 | 113 | 20,100 |
30.09.24 09:00:11 | 34 | 20,100 |
30.09.24 09:00:11 | 123 | 20,100 |
30.09.24 09:00:11 | 200 | 20,100 |
30.09.24 09:00:11 | 50 | 20,100 |
30.09.24 09:00:11 | 333 | 20,100 |
30.09.24 09:00:11 | 153 | 20,100 |
30.09.24 09:00:11 | 45 | 20,100 |
30.09.24 09:00:11 | 318 | 20,100 |
30.09.24 09:00:11 | 392 | 20,100 |
30.09.24 09:00:11 | 115 | 20,100 |