AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:42 | 27 | 19,970 |
30.09.24 09:42:42 | 18 | 19,970 |
30.09.24 09:42:42 | 17 | 19,970 |
30.09.24 09:42:42 | 52 | 19,970 |
30.09.24 09:42:26 | 17 | 19,920 |
30.09.24 09:42:26 | 17 | 19,920 |
30.09.24 09:42:26 | 30 | 19,920 |
30.09.24 09:42:26 | 45 | 19,920 |
30.09.24 09:39:52 | 67 | 19,950 |
30.09.24 09:39:52 | 12 | 19,950 |
30.09.24 09:37:39 | 74 | 19,950 |
30.09.24 09:37:39 | 45 | 19,960 |
30.09.24 09:37:38 | 19 | 19,940 |
30.09.24 09:37:38 | 17 | 19,940 |
30.09.24 09:37:38 | 50 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:38 | 109 | 19,950 |
30.09.24 09:37:38 | 17 | 19,950 |
30.09.24 09:37:38 | 18 | 19,950 |
30.09.24 09:37:36 | 228 | 19,950 |
30.09.24 09:37:36 | 78 | 19,950 |
30.09.24 09:37:36 | 17 | 19,950 |
30.09.24 09:37:36 | 18 | 19,950 |
30.09.24 09:37:36 | 19 | 19,960 |
30.09.24 09:37:36 | 19 | 19,960 |
30.09.24 09:37:36 | 17 | 19,970 |
30.09.24 09:37:36 | 19 | 19,970 |
30.09.24 09:37:36 | 19 | 19,990 |
30.09.24 09:37:36 | 17 | 19,990 |
30.09.24 09:37:36 | 45 | 19,990 |
30.09.24 09:37:36 | 75 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:36 | 17 | 19,990 |
30.09.24 09:37:36 | 75 | 19,990 |
30.09.24 09:37:35 | 16 | 19,970 |
30.09.24 09:37:35 | 16 | 19,970 |
30.09.24 09:37:35 | 16 | 19,990 |
30.09.24 09:37:35 | 16 | 19,990 |
30.09.24 09:37:35 | 46 | 19,990 |
30.09.24 09:37:35 | 75 | 19,990 |
30.09.24 09:37:34 | 16 | 19,990 |
30.09.24 09:37:34 | 75 | 19,990 |
30.09.24 09:37:34 | 19 | 19,970 |
30.09.24 09:37:34 | 18 | 19,970 |
30.09.24 09:37:34 | 1,78 Tsd. | 20,000 |
30.09.24 09:37:34 | 16 | 19,990 |
30.09.24 09:37:34 | 75 | 19,990 |