AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:56 | 20 | 19,820 |
30.09.24 11:14:12 | 17 | 19,820 |
30.09.24 11:11:46 | 17 | 19,800 |
30.09.24 11:11:46 | 19 | 19,800 |
30.09.24 11:11:46 | 75 | 19,810 |
30.09.24 11:10:58 | 13 | 19,820 |
30.09.24 11:10:58 | 19 | 19,820 |
30.09.24 11:10:58 | 2 | 19,820 |
30.09.24 11:09:02 | 10 | 19,820 |
30.09.24 11:04:47 | 75 | 19,800 |
30.09.24 11:04:47 | 88 | 19,800 |
30.09.24 11:04:47 | 32 | 19,800 |
30.09.24 11:04:21 | 250 | 19,810 |
30.09.24 11:04:11 | 67 | 19,820 |
30.09.24 11:04:11 | 100 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:24 | 61 | 19,840 |
30.09.24 11:02:24 | 9 | 19,840 |
30.09.24 10:59:25 | 16 | 19,820 |
30.09.24 10:59:25 | 64 | 19,820 |
30.09.24 10:59:25 | 11 | 19,820 |
30.09.24 10:57:37 | 16 | 19,830 |
30.09.24 10:57:37 | 16 | 19,830 |
30.09.24 10:57:37 | 11 | 19,830 |
30.09.24 10:57:37 | 7 | 19,830 |
30.09.24 10:53:45 | 26 | 19,860 |
30.09.24 10:53:45 | 73 | 19,860 |
30.09.24 10:53:45 | 2 | 19,860 |
30.09.24 10:49:53 | 55 | 19,890 |
30.09.24 10:49:53 | 50 | 19,890 |
30.09.24 10:49:53 | 64 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:53 | 11 | 19,890 |
30.09.24 10:48:59 | 31 | 19,900 |
30.09.24 10:48:53 | 107 | 19,890 |
30.09.24 10:48:06 | 31 | 19,860 |
30.09.24 10:48:06 | 250 | 19,860 |
30.09.24 10:48:06 | 16 | 19,860 |
30.09.24 10:48:06 | 19 | 19,860 |
30.09.24 10:47:49 | 30 | 19,870 |
30.09.24 10:47:49 | 19 | 19,870 |
30.09.24 10:47:49 | 17 | 19,870 |
30.09.24 10:47:49 | 22 | 19,870 |
30.09.24 10:47:47 | 60 | 19,890 |
30.09.24 10:47:47 | 30 | 19,890 |
30.09.24 10:47:47 | 30 | 19,900 |
30.09.24 10:47:47 | 78 | 19,900 |