AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:10 | 361 | 20,000 |
30.09.24 12:22:10 | 361 | 20,000 |
30.09.24 12:22:10 | 300 | 20,000 |
30.09.24 12:22:09 | 59 | 19,990 |
30.09.24 12:22:09 | 47 | 19,980 |
30.09.24 12:22:09 | 16 | 19,990 |
30.09.24 12:22:09 | 139 | 19,990 |
30.09.24 12:22:09 | 75 | 19,990 |
30.09.24 12:22:09 | 19 | 19,990 |
30.09.24 12:22:09 | 18 | 19,990 |
30.09.24 12:22:09 | 64 | 19,990 |
30.09.24 12:22:08 | 11 | 19,990 |
30.09.24 12:22:08 | 67 | 20,000 |
30.09.24 12:22:07 | 191 | 20,000 |
30.09.24 12:22:07 | 392 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:07 | 12 | 19,990 |
30.09.24 12:22:07 | 404 | 20,000 |
30.09.24 12:22:07 | 985 | 20,000 |
30.09.24 12:22:07 | 1,66 Tsd. | 20,000 |
30.09.24 12:22:07 | 230 | 20,000 |
30.09.24 12:22:07 | 74 | 19,990 |
30.09.24 12:22:07 | 47 | 19,990 |
30.09.24 12:22:07 | 272 | 20,000 |
30.09.24 12:22:07 | 100 | 20,000 |
30.09.24 12:22:07 | 13 | 20,000 |
30.09.24 12:22:07 | 111 | 20,000 |
30.09.24 12:22:07 | 250 | 20,000 |
30.09.24 12:22:07 | 360 | 20,000 |
30.09.24 12:22:06 | 61 | 20,000 |
30.09.24 12:22:06 | 13 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:06 | 251 | 20,000 |
30.09.24 12:22:01 | 160 | 19,970 |
30.09.24 12:22:01 | 126 | 19,970 |
30.09.24 12:22:01 | 66 | 19,970 |
30.09.24 12:22:01 | 25 | 19,970 |
30.09.24 12:22:01 | 114 | 19,970 |
30.09.24 12:21:59 | 120 | 20,000 |
30.09.24 12:21:58 | 208 | 20,000 |
30.09.24 12:21:57 | 3,05 Tsd. | 20,000 |
30.09.24 12:21:57 | 673 | 20,000 |
30.09.24 12:21:57 | 3,31 Tsd. | 20,000 |
30.09.24 12:21:57 | 350 | 20,000 |
30.09.24 12:21:57 | 125 | 20,000 |
30.09.24 12:21:57 | 2,83 Tsd. | 20,000 |
30.09.24 12:21:57 | 70 | 19,980 |