AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:06 | 29 | 19,900 |
30.09.24 13:32:37 | 35 | 19,920 |
30.09.24 13:32:37 | 32 | 19,920 |
30.09.24 13:32:37 | 97 | 19,920 |
30.09.24 13:18:48 | 54 | 19,920 |
30.09.24 13:18:48 | 3 | 19,910 |
30.09.24 13:14:49 | 307 | 19,910 |
30.09.24 13:13:32 | 2 | 19,900 |
30.09.24 13:13:32 | 12 | 19,890 |
30.09.24 13:13:32 | 113 | 19,900 |
30.09.24 13:13:32 | 113 | 19,900 |
30.09.24 13:12:19 | 25 | 19,880 |
30.09.24 13:12:19 | 75 | 19,880 |
30.09.24 13:10:35 | 55 | 19,900 |
30.09.24 13:10:35 | 56 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:35 | 22 | 19,900 |
30.09.24 13:10:35 | 3 | 19,900 |
30.09.24 13:10:35 | 11 | 19,900 |
30.09.24 13:08:41 | 84 | 19,920 |
30.09.24 13:08:41 | 6 | 19,920 |
30.09.24 13:06:06 | 99 | 19,920 |
30.09.24 13:06:06 | 47 | 19,920 |
30.09.24 13:04:50 | 732 | 19,920 |
30.09.24 13:04:46 | 68 | 19,920 |
30.09.24 13:04:45 | 34 | 19,910 |
30.09.24 13:00:15 | 106 | 19,920 |
30.09.24 13:00:15 | 38 | 19,920 |
30.09.24 12:58:17 | 68 | 19,940 |
30.09.24 12:58:17 | 60 | 19,940 |
30.09.24 12:58:17 | 13 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:23 | 84 | 19,940 |
30.09.24 12:52:03 | 14 | 19,930 |
30.09.24 12:52:03 | 40 | 19,930 |
30.09.24 12:52:03 | 55 | 19,930 |
30.09.24 12:51:32 | 25 | 19,920 |
30.09.24 12:51:32 | 92 | 19,920 |
30.09.24 12:51:32 | 8 | 19,920 |
30.09.24 12:50:11 | 3 | 19,900 |
30.09.24 12:48:01 | 21 | 19,910 |
30.09.24 12:45:50 | 87 | 19,910 |
30.09.24 12:45:50 | 232 | 19,910 |
30.09.24 12:45:50 | 18 | 19,910 |
30.09.24 12:45:31 | 7 | 19,920 |
30.09.24 12:45:31 | 52 | 19,920 |
30.09.24 12:41:24 | 16 | 19,920 |