AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:11 | 1 | 20,100 |
30.09.24 09:00:11 | 15 | 20,100 |
30.09.24 09:00:11 | 250 | 20,100 |
30.09.24 09:00:11 | 10 | 20,100 |
30.09.24 09:00:11 | 100 | 20,100 |
30.09.24 09:00:11 | 130 | 20,100 |
30.09.24 09:00:11 | 10 | 20,100 |
30.09.24 09:00:11 | 110 | 20,100 |
30.09.24 09:00:11 | 250 | 20,100 |
30.09.24 09:00:11 | 150 | 20,100 |
30.09.24 09:00:11 | 76 | 20,100 |
30.09.24 09:00:11 | 30 | 20,100 |
30.09.24 09:00:11 | 20 | 20,100 |
30.09.24 09:00:11 | 100 | 20,100 |
30.09.24 09:00:11 | 2 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:11 | 1 | 20,100 |
30.09.24 09:00:11 | 49 | 20,100 |
30.09.24 09:00:11 | 22 | 20,100 |
30.09.24 09:00:11 | 100 | 20,100 |
30.09.24 09:00:11 | 20 | 20,100 |
30.09.24 09:00:11 | 54 | 20,100 |
30.09.24 09:00:11 | 1,78 Tsd. | 20,100 |
30.09.24 09:00:11 | 1,43 Tsd. | 20,100 |
30.09.24 09:00:11 | 185 | 20,100 |
30.09.24 09:00:11 | 239 | 20,100 |
30.09.24 09:00:11 | 645 | 20,100 |
30.09.24 09:00:11 | 4 | 20,100 |
30.09.24 09:00:11 | 90 | 20,100 |
30.09.24 09:00:11 | 92 | 20,100 |
30.09.24 09:00:11 | 122 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:11 | 231 | 20,100 |
30.09.24 09:00:11 | 53 | 20,100 |
30.09.24 09:00:11 | 87 | 20,100 |
30.09.24 09:00:11 | 23 | 20,100 |
30.09.24 09:00:11 | 30 | 20,100 |
30.09.24 09:00:11 | 124 | 20,100 |
30.09.24 09:00:11 | 86 | 20,100 |
30.09.24 09:00:11 | 10 | 20,100 |
30.09.24 09:00:11 | 38 | 20,100 |
30.09.24 09:00:11 | 50 | 20,100 |
30.09.24 09:00:11 | 5 | 20,100 |
30.09.24 09:00:11 | 48 | 20,100 |
30.09.24 09:00:11 | 10 | 20,100 |
30.09.24 09:00:11 | 124 | 20,100 |
27.09.24 17:35:01 | 240 | 19,960 |