AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:34 | 19 | 19,970 |
30.09.24 09:37:34 | 18 | 19,970 |
30.09.24 09:37:34 | 1,78 Tsd. | 20,000 |
30.09.24 09:37:34 | 16 | 19,990 |
30.09.24 09:37:34 | 75 | 19,990 |
30.09.24 09:37:34 | 18 | 19,980 |
30.09.24 09:37:34 | 50 | 19,980 |
30.09.24 09:37:34 | 135 | 19,980 |
30.09.24 09:37:34 | 3,82 Tsd. | 20,000 |
30.09.24 09:37:34 | 90 | 20,000 |
30.09.24 09:37:34 | 17 | 20,000 |
30.09.24 09:37:34 | 18 | 20,000 |
30.09.24 09:37:34 | 5,00 Tsd. | 20,000 |
30.09.24 09:37:33 | 14 | 19,990 |
30.09.24 09:37:33 | 75 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:33 | 45 | 19,990 |
30.09.24 09:37:33 | 5,04 Tsd. | 20,000 |
30.09.24 09:37:33 | 44 | 20,000 |
30.09.24 09:37:33 | 85 | 20,000 |
30.09.24 09:37:33 | 5,00 Tsd. | 20,000 |
30.09.24 09:37:33 | 16 | 19,990 |
30.09.24 09:37:33 | 75 | 19,990 |
30.09.24 09:37:33 | 10 | 19,970 |
30.09.24 09:37:33 | 75 | 19,990 |
30.09.24 09:37:26 | 2,60 Tsd. | 20,000 |
30.09.24 09:37:26 | 114 | 20,000 |
30.09.24 09:37:26 | 43 | 20,000 |
30.09.24 09:37:26 | 2,38 Tsd. | 20,000 |
30.09.24 09:37:26 | 75 | 19,990 |
30.09.24 09:37:26 | 2,62 Tsd. | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:26 | 50 | 19,990 |
30.09.24 09:37:26 | 19 | 19,990 |
30.09.24 09:37:26 | 43 | 19,990 |
30.09.24 09:37:26 | 75 | 19,990 |
30.09.24 09:37:17 | 24 | 19,990 |
30.09.24 09:37:17 | 44 | 19,990 |
30.09.24 09:36:15 | 7 | 20,020 |
30.09.24 09:36:15 | 17 | 20,020 |
30.09.24 09:36:15 | 75 | 20,020 |
30.09.24 09:35:13 | 82 | 20,000 |
30.09.24 09:34:08 | 85 | 20,020 |
30.09.24 09:34:08 | 90 | 20,020 |
30.09.24 09:33:37 | 16 | 20,020 |
30.09.24 09:33:37 | 45 | 20,020 |
30.09.24 09:33:37 | 19 | 20,020 |