AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:56 | 19 | 19,910 |
30.09.24 10:08:06 | 126 | 19,920 |
30.09.24 10:04:34 | 37 | 19,910 |
30.09.24 10:04:03 | 58 | 19,930 |
30.09.24 10:04:03 | 92 | 19,930 |
30.09.24 10:03:14 | 58 | 19,920 |
30.09.24 10:03:14 | 66 | 19,930 |
30.09.24 10:03:14 | 365 | 19,940 |
30.09.24 10:01:33 | 4 | 19,950 |
30.09.24 10:01:05 | 99 | 19,960 |
30.09.24 10:01:05 | 16 | 19,960 |
30.09.24 09:57:22 | 2 | 19,950 |
30.09.24 09:57:22 | 15 | 19,950 |
30.09.24 09:57:22 | 17 | 19,950 |
30.09.24 09:57:15 | 322 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:15 | 61 | 19,940 |
30.09.24 09:57:15 | 4 | 19,940 |
30.09.24 09:57:15 | 207 | 19,940 |
30.09.24 09:57:15 | 41 | 19,940 |
30.09.24 09:57:14 | 17 | 19,950 |
30.09.24 09:57:14 | 16 | 19,950 |
30.09.24 09:57:14 | 101 | 19,970 |
30.09.24 09:57:14 | 39 | 19,970 |
30.09.24 09:56:13 | 1,47 Tsd. | 20,000 |
30.09.24 09:56:05 | 702 | 20,000 |
30.09.24 09:56:05 | 764 | 20,000 |
30.09.24 09:56:05 | 4,24 Tsd. | 20,000 |
30.09.24 09:56:05 | 132 | 20,000 |
30.09.24 09:56:05 | 4,87 Tsd. | 20,000 |
30.09.24 09:56:05 | 132 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:05 | 30 | 20,000 |
30.09.24 09:56:05 | 672 | 20,000 |
30.09.24 09:56:05 | 3,22 Tsd. | 20,000 |
30.09.24 09:56:05 | 101 | 20,000 |
30.09.24 09:55:52 | 9 | 19,990 |
30.09.24 09:55:51 | 41 | 19,980 |
30.09.24 09:55:51 | 8 | 19,980 |
30.09.24 09:55:51 | 103 | 19,980 |
30.09.24 09:55:51 | 264 | 19,980 |
30.09.24 09:53:25 | 16 | 19,940 |
30.09.24 09:52:20 | 72 | 19,960 |
30.09.24 09:51:05 | 86 | 19,970 |
30.09.24 09:51:05 | 223 | 19,970 |
30.09.24 09:51:05 | 4 | 19,970 |
30.09.24 09:43:33 | 17 | 19,970 |