AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:57 | 3,31 Tsd. | 20,000 |
30.09.24 12:21:57 | 350 | 20,000 |
30.09.24 12:21:57 | 125 | 20,000 |
30.09.24 12:21:57 | 2,83 Tsd. | 20,000 |
30.09.24 12:21:57 | 70 | 19,980 |
30.09.24 12:21:57 | 158 | 19,970 |
30.09.24 12:21:57 | 18 | 19,970 |
30.09.24 12:21:57 | 16 | 19,970 |
30.09.24 12:21:57 | 302 | 19,960 |
30.09.24 12:21:57 | 16 | 19,960 |
30.09.24 12:21:57 | 19 | 19,960 |
30.09.24 12:21:57 | 200 | 19,960 |
30.09.24 12:21:57 | 19 | 19,950 |
30.09.24 12:21:57 | 17 | 19,950 |
30.09.24 12:21:57 | 75 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:57 | 19 | 19,950 |
30.09.24 12:21:57 | 17 | 19,950 |
30.09.24 12:21:57 | 250 | 19,950 |
30.09.24 12:21:57 | 202 | 19,940 |
30.09.24 12:21:57 | 19 | 19,940 |
30.09.24 12:21:57 | 16 | 19,940 |
30.09.24 12:21:57 | 75 | 19,940 |
30.09.24 12:21:57 | 29 | 19,920 |
30.09.24 12:21:57 | 17 | 19,910 |
30.09.24 12:21:57 | 16 | 19,910 |
30.09.24 12:21:57 | 29 | 19,930 |
30.09.24 12:21:57 | 18 | 19,940 |
30.09.24 12:21:57 | 18 | 19,940 |
30.09.24 12:21:57 | 106 | 19,940 |
30.09.24 12:21:57 | 16 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:57 | 16 | 19,930 |
30.09.24 12:21:57 | 87 | 19,930 |
30.09.24 12:21:57 | 17 | 19,920 |
30.09.24 12:21:57 | 16 | 19,920 |
30.09.24 12:21:57 | 250 | 19,900 |
30.09.24 12:21:57 | 13 | 19,880 |
30.09.24 12:21:57 | 9 | 19,880 |
30.09.24 12:15:31 | 10 | 19,860 |
30.09.24 12:15:31 | 18 | 19,860 |
30.09.24 12:15:31 | 25 | 19,860 |
30.09.24 12:15:29 | 13 | 19,860 |
30.09.24 12:12:53 | 1 | 19,880 |
30.09.24 12:12:28 | 14 | 19,860 |
30.09.24 12:10:38 | 13 | 19,860 |
30.09.24 12:07:15 | 1 | 19,860 |