AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:50 | 232 | 19,910 |
30.09.24 12:45:50 | 18 | 19,910 |
30.09.24 12:45:31 | 7 | 19,920 |
30.09.24 12:45:31 | 52 | 19,920 |
30.09.24 12:41:24 | 16 | 19,920 |
30.09.24 12:41:24 | 25 | 19,920 |
30.09.24 12:37:03 | 15 | 19,920 |
30.09.24 12:33:25 | 73 | 19,940 |
30.09.24 12:33:25 | 250 | 19,940 |
30.09.24 12:31:34 | 4 | 19,950 |
30.09.24 12:31:31 | 86 | 19,950 |
30.09.24 12:31:29 | 96 | 19,950 |
30.09.24 12:31:29 | 1,99 Tsd. | 19,950 |
30.09.24 12:30:23 | 349 | 19,960 |
30.09.24 12:30:23 | 2 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:23 | 153 | 19,960 |
30.09.24 12:30:23 | 11 | 19,950 |
30.09.24 12:29:54 | 175 | 19,950 |
30.09.24 12:27:49 | 128 | 19,950 |
30.09.24 12:27:49 | 67 | 19,950 |
30.09.24 12:27:36 | 6 | 19,950 |
30.09.24 12:27:36 | 16 | 19,950 |
30.09.24 12:27:36 | 18 | 19,950 |
30.09.24 12:26:56 | 250 | 19,970 |
30.09.24 12:26:51 | 84 | 19,980 |
30.09.24 12:25:58 | 75 | 19,980 |
30.09.24 12:25:57 | 257 | 19,980 |
30.09.24 12:25:57 | 131 | 19,980 |
30.09.24 12:25:57 | 25 | 19,980 |
30.09.24 12:25:57 | 100 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:52 | 61 | 20,000 |
30.09.24 12:24:52 | 219 | 20,000 |
30.09.24 12:24:52 | 1,32 Tsd. | 20,000 |
30.09.24 12:24:49 | 927 | 20,000 |
30.09.24 12:24:49 | 230 | 20,000 |
30.09.24 12:24:49 | 66 | 20,000 |
30.09.24 12:24:49 | 4,42 Tsd. | 20,000 |
30.09.24 12:24:49 | 296 | 20,000 |
30.09.24 12:24:49 | 217 | 20,000 |
30.09.24 12:24:49 | 296 | 20,000 |
30.09.24 12:24:49 | 2,24 Tsd. | 20,000 |
30.09.24 12:24:49 | 2,46 Tsd. | 20,000 |
30.09.24 12:22:59 | 11 | 19,980 |
30.09.24 12:22:59 | 14 | 19,990 |
30.09.24 12:22:59 | 108 | 19,990 |